12/08/2004 17:05:00*0.9203*0.9209*0.92125*0.92015
12/08/2004 17:10:00*0.9211*0.92065*0.92135*0.9195
12/08/2004 17:15:00*0.92065*0.9207*0.9209*0.9205
12/08/2004 17:20:00*0.92075*0.92075*0.92115*0.9205
12/08/2004 17:25:00*0.92085*0.9223*0.9225*0.9205
12/08/2004 17:30:00*0.9222*0.923*0.9232*0.9222
12/08/2004 17:35:00*0.9232*0.9223*0.9234*0.9221
12/08/2004 17:40:00*0.92225*0.9221*0.9226*0.9215
12/08/2004 17:45:00*0.92205*0.92245*0.92275*0.922
12/08/2004 17:50:00*0.9225*0.9236*0.92385*0.9223
12/08/2004 17:55:00*0.9234*0.92265*0.9237*0.9225
12/08/2004 18:00:00*0.92275*0.9226*0.923*0.9225
12/08/2004 18:05:00*0.9223*0.9229*0.9229*0.9223
12/08/2004 18:10:00*0.92285*0.92255*0.9229*0.92245
12/08/2004 18:15:00*0.92255*0.9229*0.923*0.9225
12/08/2004 18:20:00*0.9227*0.92265*0.9233*0.92265
12/08/2004 18:25:00*0.9229*0.92265*0.9229*0.92235
12/08/2004 18:30:00*0.9229*0.92235*0.9229*0.9222
12/08/2004 18:35:00*0.9225*0.9211*0.9225*0.92085
12/08/2004 18:40:00*0.92105*0.9208*0.9214*0.9208
12/08/2004 18:45:00*0.9209*0.92065*0.9211*0.92035
12/08/2004 18:50:00*0.9207*0.9209*0.92095*0.91985
12/08/2004 18:55:00*0.92065*0.92035*0.9211*0.92005
12/08/2004 19:00:00*0.9203*0.9203*0.9205*0.9199
12/08/2004 19:05:00*0.9202*0.92025*0.9207*0.9198
12/08/2004 19:10:00*0.92035*0.9211*0.9214*0.92025
12/08/2004 19:15:00*0.9212*0.9221*0.9223*0.92105
12/08/2004 19:20:00*0.9221*0.9231*0.9236*0.92205
12/08/2004 19:25:00*0.9231*0.92275*0.9232*0.9226
12/08/2004 19:30:00*0.92285*0.9232*0.9234*0.9227
12/08/2004 19:35:00*0.9232*0.924*0.9261*0.92315
12/08/2004 19:40:00*0.9241*0.9254*0.9256*0.924
12/08/2004 19:45:00*0.9255*0.9248*0.9257*0.9247
12/08/2004 19:50:00*0.9249*0.9245*0.9252*0.924
12/08/2004 19:55:00*0.92455*0.9256*0.9257*0.9245
12/08/2004 20:00:00*0.9251*0.9252*0.9256*0.92465
12/08/2004 20:05:00*0.925*0.92415*0.9252*0.92415
12/08/2004 20:10:00*0.9241*0.92435*0.9248*0.9241
12/08/2004 20:15:00*0.92445*0.9238*0.9245*0.92375
12/08/2004 20:20:00*0.924*0.9239*0.9246*0.9236
12/08/2004 20:25:00*0.92385*0.92345*0.9239*0.9232
12/08/2004 20:30:00*0.9235*0.92205*0.92375*0.9218
12/08/2004 20:35:00*0.9219*0.92195*0.92255*0.9212
12/08/2004 20:40:00*0.92195*0.9223*0.9228*0.9219
12/08/2004 20:45:00*0.92235*0.9223*0.9228*0.922
12/08/2004 20:50:00*0.9224*0.922*0.9226*0.9215
12/08/2004 20:55:00*0.92165*0.9213*0.9222*0.9212
12/08/2004 21:00:00*0.9214*0.92095*0.9218*0.9207
12/08/2004 21:05:00*0.9212*0.9211*0.922*0.9205
12/08/2004 21:10:00*0.9209*0.92175*0.92185*0.9209
12/08/2004 21:15:00*0.92195*0.92265*0.92265*0.9213
12/08/2004 21:20:00*0.9226*0.92285*0.92285*0.9222
12/08/2004 21:25:00*0.9225*0.9226*0.92295*0.9222
12/08/2004 21:30:00*0.92265*0.9227*0.92285*0.9222
12/08/2004 21:35:00*0.9226*0.92285*0.9229*0.9218
12/08/2004 21:40:00*0.9227*0.92345*0.92345*0.9223
12/08/2004 21:45:00*0.92355*0.92335*0.9236*0.9228
12/08/2004 21:50:00*0.923*0.92305*0.92345*0.9229
12/08/2004 21:55:00*0.92325*0.923*0.92355*0.92285
12/08/2004 22:00:00*0.92305*0.92305*0.92315*0.9224
12/08/2004 22:05:00*0.9226*0.9232*0.92405*0.9226
12/08/2004 22:10:00*0.923*0.9228*0.92355*0.9225
12/08/2004 22:15:00*0.92305*0.92285*0.9234*0.9225
12/08/2004 22:20:00*0.9227*0.9222*0.92305*0.922
12/08/2004 22:25:00*0.92275*0.9234*0.9234*0.9222
12/08/2004 22:30:00*0.9232*0.9227*0.9234*0.9224
12/08/2004 22:35:00*0.9225*0.9228*0.92295*0.9225
12/08/2004 22:40:00*0.92275*0.92245*0.9229*0.9221
12/08/2004 22:45:00*0.9226*0.9228*0.9229*0.9224
12/08/2004 22:50:00*0.9227*0.9229*0.92325*0.9226
12/08/2004 22:55:00*0.9227*0.9226*0.92315*0.92225
12/08/2004 23:00:00*0.9227*0.92265*0.923*0.9222
12/08/2004 23:05:00*0.9224*0.9232*0.92345*0.9224
12/08/2004 23:10:00*0.92335*0.9236*0.92365*0.9228
12/08/2004 23:15:00*0.92335*0.9234*0.9238*0.9232
12/08/2004 23:20:00*0.9235*0.9244*0.92455*0.9234
12/08/2004 23:25:00*0.9245*0.9243*0.9247*0.9237
12/08/2004 23:30:00*0.924*0.9243*0.9252*0.9237
12/08/2004 23:35:00*0.9241*0.9232*0.92445*0.9232
12/08/2004 23:40:00*0.92365*0.92365*0.92375*0.9228
12/08/2004 23:45:00*0.9235*0.9238*0.92405*0.9235
12/08/2004 23:50:00*0.9236*0.9238*0.92455*0.9236
12/08/2004 23:55:00*0.9239*0.92405*0.92425*0.9236
12/09/2004 00:00:00*0.9239*0.92395*0.92415*0.92345
12/09/2004 00:05:00*0.9237*0.9234*0.92405*0.9233
12/09/2004 00:10:00*0.9236*0.9238*0.92415*0.9234
12/09/2004 00:15:00*0.92385*0.92335*0.92405*0.9232
12/09/2004 00:20:00*0.9235*0.9227*0.9245*0.9223
12/09/2004 00:25:00*0.9225*0.92245*0.92295*0.9223
12/09/2004 00:30:00*0.92275*0.92355*0.92455*0.92245
12/09/2004 00:35:00*0.9242*0.9241*0.92455*0.92355
12/09/2004 00:40:00*0.9242*0.92435*0.92465*0.9238
12/09/2004 00:45:00*0.9245*0.9239*0.9247*0.9238
12/09/2004 00:50:00*0.924*0.92365*0.92405*0.9232
12/09/2004 00:55:00*0.9238*0.92475*0.9248*0.92335
12/09/2004 01:00:00*0.92445*0.9247*0.92515*0.9243
12/09/2004 01:05:00*0.9248*0.92455*0.92515*0.9243
12/09/2004 01:10:00*0.92465*0.9248*0.92535*0.9245
12/09/2004 01:15:00*0.925*0.92495*0.92515*0.9247
12/09/2004 01:20:00*0.9247*0.9248*0.92505*0.9247
12/09/2004 01:25:00*0.92495*0.9249*0.92535*0.9245
12/09/2004 01:30:00*0.9248*0.92475*0.925*0.9245
12/09/2004 01:35:00*0.9249*0.9244*0.92495*0.9241
12/09/2004 01:40:00*0.92455*0.9245*0.92465*0.9238
12/09/2004 01:45:00*0.92465*0.9249*0.92535*0.92435
12/09/2004 01:50:00*0.9249*0.92465*0.9251*0.9243
12/09/2004 01:55:00*0.9245*0.92415*0.92485*0.92415
12/09/2004 02:00:00*0.9241*0.9238*0.92445*0.92315
12/09/2004 02:05:00*0.92405*0.92385*0.92455*0.9234
12/09/2004 02:10:00*0.9239*0.9229*0.9245*0.9229
12/09/2004 02:15:00*0.92305*0.9233*0.92355*0.922
12/09/2004 02:20:00*0.9234*0.9226*0.9241*0.9225
12/09/2004 02:25:00*0.9227*0.92375*0.9242*0.9221
12/09/2004 02:30:00*0.9235*0.92385*0.9241*0.923
12/09/2004 02:35:00*0.9237*0.92385*0.9243*0.9232
12/09/2004 02:40:00*0.92385*0.9235*0.9244*0.9233
12/09/2004 02:45:00*0.9236*0.9222*0.92395*0.922
12/09/2004 02:50:00*0.9223*0.92285*0.92295*0.9221
12/09/2004 02:55:00*0.92295*0.9231*0.92375*0.9227
12/09/2004 03:00:00*0.92315*0.9233*0.92345*0.9229
12/09/2004 03:05:00*0.9231*0.9234*0.92375*0.9231
12/09/2004 03:10:00*0.9233*0.9239*0.92405*0.9233
12/09/2004 03:15:00*0.9238*0.9244*0.92445*0.9233
12/09/2004 03:20:00*0.9244*0.924*0.92465*0.9237
12/09/2004 03:25:00*0.92405*0.9245*0.92455*0.9232
12/09/2004 03:30:00*0.9244*0.92415*0.92455*0.9239
12/09/2004 03:35:00*0.9243*0.9245*0.9255*0.9241
12/09/2004 03:40:00*0.92475*0.9246*0.9251*0.9238
12/09/2004 03:45:00*0.92485*0.9247*0.9257*0.9245
12/09/2004 03:50:00*0.9249*0.92405*0.92495*0.9234
12/09/2004 03:55:00*0.9238*0.9239*0.9244*0.9233
12/09/2004 04:00:00*0.9239*0.9232*0.924*0.9225
12/09/2004 04:05:00*0.9232*0.9233*0.9237*0.9229
12/09/2004 04:10:00*0.92345*0.9223*0.9236*0.9216
12/09/2004 04:15:00*0.9226*0.92245*0.92285*0.9219
12/09/2004 04:20:00*0.9222*0.9221*0.92305*0.92155
12/09/2004 04:25:00*0.9223*0.92375*0.9238*0.9219
12/09/2004 04:30:00*0.9233*0.9226*0.92375*0.9224
12/09/2004 04:35:00*0.9225*0.92075*0.92285*0.9199
12/09/2004 04:40:00*0.9207*0.9207*0.92155*0.9206
12/09/2004 04:45:00*0.92095*0.9214*0.92205*0.92
12/09/2004 04:50:00*0.9214*0.9206*0.92165*0.9202
12/09/2004 04:55:00*0.9207*0.92155*0.9216*0.9206
12/09/2004 05:00:00*0.9215*0.92205*0.92225*0.9211
12/09/2004 05:05:00*0.9221*0.92345*0.9236*0.922
12/09/2004 05:10:00*0.9233*0.9241*0.92445*0.923
12/09/2004 05:15:00*0.9243*0.9237*0.9247*0.9235
12/09/2004 05:20:00*0.9236*0.92345*0.92395*0.92305
12/09/2004 05:25:00*0.9235*0.92385*0.9246*0.9233
12/09/2004 05:30:00*0.92375*0.92415*0.9244*0.9232
12/09/2004 05:35:00*0.9243*0.9242*0.92455*0.9236
12/09/2004 05:40:00*0.924*0.92405*0.9245*0.9237
12/09/2004 05:45:00*0.9241*0.92355*0.9244*0.9231
12/09/2004 05:50:00*0.9235*0.923*0.9236*0.9226
12/09/2004 05:55:00*0.9228*0.92345*0.9236*0.9225
12/09/2004 06:00:00*0.9234*0.92305*0.9236*0.9228
12/09/2004 06:05:00*0.9227*0.92245*0.9233*0.9222
12/09/2004 06:10:00*0.9226*0.92195*0.9227*0.9219
12/09/2004 06:15:00*0.922*0.9227*0.9229*0.9219
12/09/2004 06:20:00*0.92295*0.9228*0.9232*0.9223
12/09/2004 06:25:00*0.92295*0.9233*0.92385*0.9227
12/09/2004 06:30:00*0.9232*0.9232*0.925*0.9227
12/09/2004 06:35:00*0.9232*0.9233*0.9237*0.9225
12/09/2004 06:40:00*0.92345*0.92315*0.92355*0.9226
12/09/2004 06:45:00*0.9232*0.923*0.92345*0.9227
12/09/2004 06:50:00*0.923*0.9231*0.9236*0.923
12/09/2004 06:55:00*0.92315*0.9229*0.92335*0.9225
12/09/2004 07:00:00*0.9229*0.92305*0.92335*0.92265
12/09/2004 07:05:00*0.9231*0.923*0.9237*0.92265
12/09/2004 07:10:00*0.9232*0.92195*0.92345*0.9219
12/09/2004 07:15:00*0.92225*0.92145*0.92255*0.9204
12/09/2004 07:20:00*0.9212*0.9216*0.92195*0.92075
12/09/2004 07:25:00*0.9215*0.9223*0.92275*0.92135
12/09/2004 07:30:00*0.92255*0.92275*0.92295*0.9223
12/09/2004 07:35:00*0.9226*0.92205*0.92325*0.9218
12/09/2004 07:40:00*0.922*0.92285*0.92305*0.92175
12/09/2004 07:45:00*0.92275*0.92275*0.92345*0.9223
12/09/2004 07:50:00*0.9227*0.9221*0.92315*0.9218
12/09/2004 07:55:00*0.9219*0.9223*0.9227*0.9214
12/09/2004 08:00:00*0.92255*0.9227*0.92325*0.9221
12/09/2004 08:05:00*0.9228*0.92235*0.92285*0.922
12/09/2004 08:10:00*0.9223*0.92265*0.92275*0.92185
12/09/2004 08:15:00*0.9227*0.9229*0.92395*0.9224
12/09/2004 08:20:00*0.9229*0.92285*0.92355*0.9223
12/09/2004 08:25:00*0.9227*0.9222*0.92305*0.92215
12/09/2004 08:30:00*0.92225*0.9215*0.92265*0.92125
12/09/2004 08:35:00*0.9211*0.9214*0.92235*0.9205
12/09/2004 08:40:00*0.92155*0.92275*0.92325*0.9208
12/09/2004 08:45:00*0.92285*0.92405*0.92455*0.92255
12/09/2004 08:50:00*0.9237*0.9243*0.92505*0.92355
12/09/2004 08:55:00*0.9241*0.9239*0.92475*0.9237
12/09/2004 09:00:00*0.92415*0.92405*0.92455*0.92375
12/09/2004 09:05:00*0.92395*0.9238*0.92405*0.9233
12/09/2004 09:10:00*0.92405*0.92355*0.92405*0.92325
12/09/2004 09:15:00*0.92355*0.9241*0.9242*0.92335
12/09/2004 09:20:00*0.92395*0.9248*0.92515*0.92395
12/09/2004 09:25:00*0.92475*0.92445*0.925*0.9241
12/09/2004 09:30:00*0.92465*0.9244*0.92465*0.9235
12/09/2004 09:35:00*0.9243*0.92335*0.92445*0.923
12/09/2004 09:40:00*0.923*0.92255*0.92335*0.922
12/09/2004 09:45:00*0.9227*0.92195*0.92275*0.9215
12/09/2004 09:50:00*0.92205*0.92215*0.92275*0.9219
12/09/2004 09:55:00*0.9222*0.92075*0.92275*0.9205
12/09/2004 10:00:00*0.9208*0.9208*0.92175*0.9206
12/09/2004 10:05:00*0.9208*0.9207*0.92155*0.9204
12/09/2004 10:10:00*0.9208*0.92095*0.9215*0.92065
12/09/2004 10:15:00*0.92095*0.92045*0.92105*0.9198
12/09/2004 10:20:00*0.9207*0.92015*0.92125*0.92
12/09/2004 10:25:00*0.92015*0.9201*0.92075*0.9197
12/09/2004 10:30:00*0.92035*0.9202*0.92065*0.91895
12/09/2004 10:35:00*0.91985*0.92135*0.92165*0.91955
12/09/2004 10:40:00*0.9215*0.92185*0.92195*0.9211
12/09/2004 10:45:00*0.9217*0.92155*0.92185*0.92025
12/09/2004 10:50:00*0.9212*0.92085*0.92155*0.9204
12/09/2004 10:55:00*0.9209*0.9209*0.92155*0.92015
12/09/2004 11:00:00*0.9208*0.9219*0.92205*0.9208
12/09/2004 11:05:00*0.92175*0.9221*0.9226*0.92155
12/09/2004 11:10:00*0.9224*0.92195*0.92305*0.9213
12/09/2004 11:15:00*0.92205*0.9219*0.9222*0.92145
12/09/2004 11:20:00*0.9213*0.9219*0.92245*0.9213
12/09/2004 11:25:00*0.9221*0.92325*0.92335*0.92155
12/09/2004 11:30:00*0.9229*0.9226*0.92345*0.9223
12/09/2004 11:35:00*0.9227*0.92275*0.9232*0.92225
12/09/2004 11:40:00*0.92285*0.9229*0.92345*0.92265
12/09/2004 11:45:00*0.92295*0.9229*0.9236*0.92275
12/09/2004 11:50:00*0.923*0.9227*0.92345*0.92245
12/09/2004 11:55:00*0.9229*0.92285*0.92385*0.92245
12/09/2004 12:00:00*0.92285*0.92105*0.92325*0.92045
12/09/2004 12:05:00*0.9209*0.92125*0.92215*0.92065
12/09/2004 12:10:00*0.9212*0.9216*0.9223*0.92115
12/09/2004 12:15:00*0.92185*0.92165*0.92195*0.9213
12/09/2004 12:20:00*0.92155*0.92155*0.92185*0.92095
12/09/2004 12:25:00*0.9214*0.9214*0.922*0.92085
12/09/2004 12:30:00*0.92145*0.9213*0.92175*0.92085
12/09/2004 12:35:00*0.9214*0.9217*0.92235*0.92055
12/09/2004 12:40:00*0.92175*0.92205*0.92245*0.9217
12/09/2004 12:45:00*0.9219*0.9225*0.9228*0.9216
12/09/2004 12:50:00*0.9227*0.92125*0.9228*0.92095
12/09/2004 12:55:00*0.92125*0.9213*0.92195*0.92075
12/09/2004 13:00:00*0.9212*0.9205*0.92145*0.92045
12/09/2004 13:05:00*0.9205*0.9211*0.92145*0.9205
12/09/2004 13:10:00*0.9208*0.921*0.92115*0.9197
12/09/2004 13:15:00*0.9212*0.92165*0.92195*0.9209
12/09/2004 13:20:00*0.92175*0.92105*0.92185*0.92075
12/09/2004 13:25:00*0.92115*0.9221*0.9221*0.92085
12/09/2004 13:30:00*0.9221*0.92125*0.9222*0.92105
12/09/2004 13:35:00*0.9216*0.9211*0.92195*0.92025
12/09/2004 13:40:00*0.92115*0.921*0.9217*0.92055
12/09/2004 13:45:00*0.9209*0.92*0.92145*0.9197
12/09/2004 13:50:00*0.92005*0.92085*0.92105*0.9199
12/09/2004 13:55:00*0.92075*0.92215*0.9235*0.92055
12/09/2004 14:00:00*0.92225*0.92185*0.9227*0.921
12/09/2004 14:05:00*0.92245*0.9227*0.92305*0.92165
12/09/2004 14:10:00*0.92265*0.92225*0.92295*0.92195
12/09/2004 14:15:00*0.922*0.92285*0.9232*0.922
12/09/2004 14:20:00*0.9227*0.9222*0.9234*0.92185
12/09/2004 14:25:00*0.92215*0.9226*0.92265*0.92155
12/09/2004 14:30:00*0.9225*0.9228*0.92335*0.92225
12/09/2004 14:35:00*0.9229*0.9226*0.9234*0.92255
12/09/2004 14:40:00*0.92255*0.92355*0.92365*0.92245
12/09/2004 14:45:00*0.9234*0.92345*0.92385*0.92255
12/09/2004 14:50:00*0.9232*0.9234*0.92375*0.9229
12/09/2004 14:55:00*0.92365*0.92365*0.92405*0.9231
12/09/2004 15:00:00*0.92375*0.92395*0.92525*0.92355
12/09/2004 15:05:00*0.9241*0.92375*0.92445*0.9236
12/09/2004 15:10:00*0.92375*0.92285*0.92385*0.92285
12/09/2004 15:15:00*0.9232*0.92365*0.92385*0.92285
12/09/2004 15:20:00*0.9237*0.92395*0.9241*0.92335
12/09/2004 15:25:00*0.92335*0.92265*0.92395*0.9226
12/09/2004 15:30:00*0.9226*0.92215*0.92325*0.92205
12/09/2004 15:35:00*0.9222*0.92235*0.92275*0.922
12/09/2004 15:40:00*0.92245*0.9216*0.9227*0.9215
12/09/2004 15:45:00*0.92125*0.9207*0.9216*0.92035
12/09/2004 15:50:00*0.92055*0.92055*0.9207*0.92015
12/09/2004 15:55:00*0.92055*0.92065*0.92105*0.92045
12/09/2004 16:00:00*0.92065*0.92045*0.92075*0.92025
12/09/2004 16:05:00*0.9206*0.9204*0.9207*0.92
12/09/2004 16:10:00*0.92035*0.92065*0.92075*0.92015
12/09/2004 16:15:00*0.92065*0.92125*0.9216*0.92055
12/09/2004 16:20:00*0.9213*0.9225*0.9227*0.92125
12/09/2004 16:25:00*0.92245*0.92215*0.9227*0.9218
12/09/2004 16:30:00*0.92205*0.9218*0.9225*0.92165
12/09/2004 16:35:00*0.9219*0.92205*0.9223*0.92175
12/09/2004 16:40:00*0.92205*0.9225*0.92255*0.92175
12/09/2004 16:45:00*0.92245*0.9221*0.9227*0.9221
12/09/2004 16:50:00*0.92235*0.92215*0.92275*0.9219
12/09/2004 16:55:00*0.92225*0.92255*0.92275*0.92195
12/09/2004 17:00:00*0.9226*0.9225*0.92275*0.92245
