12/05/2004 17:05:00*0.9303*0.9301*0.93045*0.9301
12/05/2004 17:10:00*0.9301*0.9304*0.9305*0.92995
12/05/2004 17:15:00*0.9305*0.9303*0.9306*0.9302
12/05/2004 17:20:00*0.9301*0.93*0.9304*0.9286
12/05/2004 17:25:00*0.9299*0.93*0.9303*0.92975
12/05/2004 17:30:00*0.93*0.9299*0.93*0.92975
12/05/2004 17:35:00*0.9298*0.9299*0.9301*0.9297
12/05/2004 17:40:00*0.9299*0.92945*0.9302*0.92945
12/05/2004 17:45:00*0.92945*0.9293*0.92955*0.929
12/05/2004 17:50:00*0.9292*0.9295*0.9297*0.92915
12/05/2004 17:55:00*0.9297*0.9295*0.9299*0.9293
12/05/2004 18:00:00*0.9295*0.92935*0.9295*0.92915
12/05/2004 18:05:00*0.92935*0.9296*0.9296*0.92925
12/05/2004 18:10:00*0.92945*0.92935*0.92975*0.92935
12/05/2004 18:15:00*0.92935*0.92995*0.93005*0.92935
12/05/2004 18:20:00*0.93*0.9302*0.9302*0.92965
12/05/2004 18:25:00*0.9301*0.93015*0.93025*0.9299
12/05/2004 18:30:00*0.93015*0.93005*0.9304*0.92985
12/05/2004 18:35:00*0.9301*0.93035*0.93035*0.9295
12/05/2004 18:40:00*0.9304*0.93095*0.93125*0.93035
12/05/2004 18:45:00*0.93095*0.93075*0.93095*0.9304
12/05/2004 18:50:00*0.9308*0.93085*0.9311*0.9306
12/05/2004 18:55:00*0.93085*0.93045*0.93085*0.93015
12/05/2004 19:00:00*0.93045*0.93035*0.93045*0.93025
12/05/2004 19:05:00*0.93035*0.9299*0.93035*0.9297
12/05/2004 19:10:00*0.9299*0.93025*0.9304*0.92985
12/05/2004 19:15:00*0.93015*0.93045*0.9308*0.93
12/05/2004 19:20:00*0.9306*0.9308*0.9309*0.93045
12/05/2004 19:25:00*0.9307*0.93095*0.9313*0.9307
12/05/2004 19:30:00*0.93095*0.93135*0.9315*0.93095
12/05/2004 19:35:00*0.9314*0.93085*0.93145*0.9308
12/05/2004 19:40:00*0.93085*0.9313*0.9313*0.92995
12/05/2004 19:45:00*0.9311*0.93075*0.9313*0.9306
12/05/2004 19:50:00*0.9308*0.93085*0.9315*0.9306
12/05/2004 20:00:00*0.9302*0.9308*0.9313*0.9302
12/05/2004 20:05:00*0.9308*0.93075*0.9311*0.93075
12/05/2004 20:10:00*0.93075*0.93105*0.9313*0.93075
12/05/2004 20:15:00*0.9313*0.93075*0.9313*0.93045
12/05/2004 20:20:00*0.9307*0.93085*0.93115*0.9307
12/05/2004 20:25:00*0.93085*0.9313*0.9313*0.9306
12/05/2004 20:30:00*0.9311*0.93075*0.9313*0.93055
12/05/2004 20:35:00*0.9308*0.93105*0.93135*0.9306
12/05/2004 20:45:00*0.93105*0.93095*0.9312*0.93075
12/05/2004 20:50:00*0.931*0.9308*0.9313*0.9306
12/05/2004 20:55:00*0.9311*0.93105*0.9311*0.93065
12/05/2004 21:00:00*0.93085*0.93095*0.9311*0.93065
12/05/2004 21:05:00*0.931*0.93115*0.93115*0.93075
12/05/2004 21:10:00*0.93125*0.931*0.93125*0.9309
12/05/2004 21:15:00*0.931*0.93125*0.9314*0.93075
12/05/2004 21:20:00*0.9313*0.9312*0.93155*0.9309
12/05/2004 21:25:00*0.93125*0.93135*0.93145*0.93085
12/05/2004 21:30:00*0.93125*0.93135*0.9315*0.93105
12/05/2004 21:35:00*0.9315*0.9317*0.9317*0.93105
12/05/2004 21:40:00*0.9315*0.93125*0.9317*0.9311
12/05/2004 21:45:00*0.9315*0.93135*0.9315*0.93085
12/05/2004 21:50:00*0.9313*0.9311*0.93135*0.93105
12/05/2004 21:55:00*0.9313*0.93115*0.93135*0.93105
12/05/2004 22:00:00*0.931*0.93115*0.9313*0.93095
12/05/2004 22:05:00*0.9313*0.9312*0.9314*0.931
12/05/2004 22:10:00*0.9312*0.93135*0.9316*0.93105
12/05/2004 22:15:00*0.93125*0.9314*0.9317*0.93115
12/05/2004 22:20:00*0.9314*0.93125*0.9315*0.93115
12/05/2004 22:25:00*0.93145*0.9312*0.93155*0.93095
12/05/2004 22:30:00*0.93125*0.9313*0.93145*0.93105
12/05/2004 22:35:00*0.9315*0.93155*0.93185*0.93125
12/05/2004 22:40:00*0.93155*0.93145*0.93175*0.93115
12/05/2004 22:45:00*0.93125*0.9315*0.9315*0.93105
12/05/2004 22:50:00*0.9314*0.9318*0.93245*0.9313
12/05/2004 22:55:00*0.9319*0.93215*0.93255*0.9316
12/05/2004 23:00:00*0.93215*0.93195*0.93255*0.93195
12/05/2004 23:10:00*0.93195*0.93195*0.9321*0.93185
12/05/2004 23:15:00*0.93175*0.93225*0.93225*0.93175
12/05/2004 23:20:00*0.93215*0.93195*0.93225*0.93185
12/05/2004 23:25:00*0.93195*0.93205*0.9322*0.9317
12/05/2004 23:30:00*0.93195*0.93205*0.9322*0.9319
12/05/2004 23:35:00*0.9322*0.93205*0.93225*0.93185
12/05/2004 23:40:00*0.93205*0.93205*0.93215*0.93195
12/05/2004 23:45:00*0.93205*0.93195*0.93225*0.93175
12/05/2004 23:50:00*0.9319*0.93205*0.93215*0.9318
12/05/2004 23:55:00*0.93205*0.93235*0.93235*0.9318
12/06/2004 00:00:00*0.93235*0.93245*0.9326*0.932
12/06/2004 00:05:00*0.9326*0.93265*0.93305*0.93235
12/06/2004 00:10:00*0.9327*0.93255*0.93295*0.93235
12/06/2004 00:15:00*0.93255*0.9326*0.9327*0.93235
12/06/2004 00:20:00*0.93245*0.9326*0.93275*0.9322
12/06/2004 00:30:00*0.9326*0.9329*0.9331*0.93245
12/06/2004 00:35:00*0.933*0.93255*0.933*0.93245
12/06/2004 00:40:00*0.93255*0.93205*0.9326*0.932
12/06/2004 00:45:00*0.9319*0.93215*0.93245*0.93145
12/06/2004 00:50:00*0.9322*0.9322*0.9326*0.93215
12/06/2004 00:55:00*0.9322*0.93175*0.93235*0.93165
12/06/2004 01:00:00*0.93175*0.93195*0.932*0.9317
12/06/2004 01:05:00*0.932*0.9319*0.932*0.93135
12/06/2004 01:10:00*0.93175*0.932*0.9322*0.93175
12/06/2004 01:15:00*0.93215*0.93195*0.9324*0.9318
12/06/2004 01:20:00*0.932*0.93195*0.9322*0.93165
12/06/2004 01:25:00*0.9321*0.93165*0.9322*0.93145
12/06/2004 01:30:00*0.9317*0.93185*0.9322*0.93165
12/06/2004 01:35:00*0.9319*0.93185*0.9322*0.93165
12/06/2004 01:40:00*0.93175*0.9322*0.9322*0.9316
12/06/2004 01:45:00*0.93185*0.93215*0.9323*0.93185
12/06/2004 01:50:00*0.9322*0.93195*0.9322*0.93185
12/06/2004 01:55:00*0.9321*0.93035*0.9321*0.93035
12/06/2004 02:00:00*0.9304*0.93115*0.9313*0.93035
12/06/2004 02:05:00*0.9313*0.93045*0.9313*0.93035
12/06/2004 02:10:00*0.93055*0.9302*0.9324*0.92995
12/06/2004 02:25:00*0.9302*0.92985*0.9302*0.9295
12/06/2004 02:30:00*0.9299*0.93015*0.93015*0.92965
12/06/2004 02:40:00*0.9299*0.9289*0.93025*0.9289
12/06/2004 02:45:00*0.92885*0.9295*0.92985*0.9286
12/06/2004 02:55:00*0.9294*0.9297*0.9299*0.92935
12/06/2004 03:00:00*0.9297*0.93025*0.9305*0.92945
12/06/2004 03:10:00*0.9302*0.93025*0.9305*0.93005
12/06/2004 03:15:00*0.93015*0.93065*0.9308*0.93015
12/06/2004 03:20:00*0.9306*0.9306*0.93065*0.93035
12/06/2004 03:25:00*0.9306*0.92985*0.9309*0.92975
12/06/2004 03:40:00*0.9299*0.92995*0.9305*0.9298
12/06/2004 03:45:00*0.9301*0.9294*0.9305*0.9294
12/06/2004 03:55:00*0.92925*0.92745*0.92945*0.92705
12/06/2004 04:10:00*0.9277*0.9281*0.929*0.92745
12/06/2004 04:20:00*0.9283*0.9288*0.929*0.928
12/06/2004 04:25:00*0.929*0.928*0.929*0.9278
12/06/2004 04:30:00*0.9279*0.92875*0.92875*0.9279
12/06/2004 04:35:00*0.9287*0.92815*0.92885*0.928
12/06/2004 04:40:00*0.9278*0.92795*0.9282*0.9276
12/06/2004 04:45:00*0.92795*0.9281*0.9286*0.9277
12/06/2004 04:50:00*0.9279*0.92775*0.9281*0.927
12/06/2004 04:55:00*0.9277*0.92795*0.92805*0.9272
12/06/2004 05:00:00*0.9277*0.9274*0.92835*0.9272
12/06/2004 05:10:00*0.92745*0.9272*0.92835*0.927
12/06/2004 05:20:00*0.9271*0.92705*0.92775*0.927
12/06/2004 05:25:00*0.9273*0.9276*0.92775*0.9265
12/06/2004 05:30:00*0.92785*0.9277*0.92795*0.9274
12/06/2004 05:35:00*0.9277*0.9282*0.92845*0.9275
12/06/2004 05:40:00*0.9283*0.92795*0.92835*0.9277
12/06/2004 05:45:00*0.9279*0.92845*0.92875*0.9277
12/06/2004 05:50:00*0.9286*0.9282*0.9286*0.9279
12/06/2004 05:55:00*0.92815*0.9288*0.92885*0.9281
12/06/2004 06:00:00*0.9286*0.92905*0.92915*0.9286
12/06/2004 06:05:00*0.929*0.92905*0.9294*0.9287
12/06/2004 06:10:00*0.9289*0.92865*0.92905*0.9286
12/06/2004 06:15:00*0.92875*0.92885*0.929*0.9285
12/06/2004 06:20:00*0.9291*0.92955*0.92955*0.92885
12/06/2004 06:25:00*0.92935*0.92965*0.9305*0.9292
12/06/2004 06:35:00*0.9297*0.92975*0.92995*0.9295
12/06/2004 06:40:00*0.9294*0.929*0.9299*0.9288
12/06/2004 06:45:00*0.929*0.92985*0.93*0.929
12/06/2004 06:50:00*0.9299*0.92935*0.92995*0.92935
12/06/2004 06:55:00*0.9291*0.93005*0.93015*0.9291
12/06/2004 07:00:00*0.9301*0.9297*0.9301*0.9297
12/06/2004 07:05:00*0.9301*0.93005*0.9301*0.9297
12/06/2004 07:10:00*0.9302*0.93015*0.9305*0.9298
12/06/2004 07:15:00*0.93*0.93*0.9304*0.9298
12/06/2004 07:20:00*0.92995*0.9295*0.9302*0.92945
12/06/2004 07:25:00*0.92955*0.929*0.9296*0.9289
12/06/2004 07:30:00*0.92905*0.92865*0.9293*0.9284
12/06/2004 07:35:00*0.9283*0.9281*0.92885*0.9277
12/06/2004 07:50:00*0.9281*0.9276*0.9283*0.92745
12/06/2004 07:55:00*0.92775*0.92835*0.92835*0.9276
12/06/2004 08:00:00*0.9284*0.9286*0.929*0.928
12/06/2004 08:05:00*0.9288*0.9294*0.9301*0.9277
12/06/2004 08:35:00*0.9294*0.92885*0.9301*0.9286
12/06/2004 08:45:00*0.92885*0.929*0.9292*0.9284
12/06/2004 08:50:00*0.9292*0.929*0.92945*0.9286
12/06/2004 08:55:00*0.9287*0.92935*0.9296*0.92865
12/06/2004 09:00:00*0.92945*0.9308*0.931*0.9291
12/06/2004 09:20:00*0.93095*0.93065*0.93185*0.9305
12/06/2004 09:30:00*0.93065*0.92995*0.931*0.9299
12/06/2004 09:45:00*0.9298*0.9304*0.93055*0.92975
12/06/2004 09:50:00*0.9303*0.9308*0.9316*0.9301
12/06/2004 10:00:00*0.93085*0.9315*0.9319*0.93065
12/06/2004 10:05:00*0.93165*0.93215*0.9323*0.9313
12/06/2004 10:10:00*0.93225*0.9323*0.933*0.93155
12/06/2004 10:20:00*0.93225*0.93245*0.9326*0.93165
12/06/2004 10:25:00*0.93225*0.93295*0.93315*0.93185
12/06/2004 10:30:00*0.9329*0.9326*0.9332*0.9323
12/06/2004 10:35:00*0.93245*0.9323*0.9326*0.9317
12/06/2004 10:40:00*0.93235*0.9324*0.93305*0.9319
12/06/2004 10:50:00*0.9325*0.9326*0.9327*0.9318
12/06/2004 10:55:00*0.93315*0.93135*0.9337*0.9312
12/06/2004 11:10:00*0.93145*0.93185*0.9322*0.9312
12/06/2004 11:15:00*0.93195*0.93195*0.9326*0.93165
12/06/2004 11:30:00*0.93195*0.93195*0.93195*0.93195
12/06/2004 11:35:00*0.9318*0.93205*0.9323*0.9318
12/06/2004 11:40:00*0.93215*0.93175*0.93215*0.93155
12/06/2004 11:45:00*0.93185*0.93145*0.93195*0.93145
12/06/2004 11:50:00*0.9316*0.93105*0.9316*0.93075
12/06/2004 11:55:00*0.9311*0.9311*0.9315*0.93085
12/06/2004 12:00:00*0.9311*0.93095*0.9313*0.93075
12/06/2004 12:05:00*0.9311*0.9313*0.9319*0.93095
12/06/2004 12:15:00*0.93155*0.9315*0.93185*0.93125
12/06/2004 12:20:00*0.9314*0.93145*0.93175*0.9312
12/06/2004 12:25:00*0.93145*0.93145*0.93175*0.9312
12/06/2004 12:30:00*0.9315*0.93145*0.9319*0.93095
12/06/2004 12:35:00*0.9311*0.93135*0.9316*0.9311
12/06/2004 12:40:00*0.9315*0.93155*0.9322*0.93085
12/06/2004 12:50:00*0.9316*0.93145*0.93165*0.9311
12/06/2004 12:55:00*0.9315*0.9319*0.93235*0.93085
12/06/2004 13:05:00*0.93175*0.93165*0.9319*0.9309
12/06/2004 13:20:00*0.93175*0.93175*0.93175*0.93165
12/06/2004 13:25:00*0.93165*0.93185*0.93205*0.93155
12/06/2004 13:30:00*0.93185*0.9322*0.93275*0.9315
12/06/2004 13:40:00*0.93205*0.93235*0.93315*0.93165
12/06/2004 13:45:00*0.93255*0.93245*0.93335*0.93215
12/06/2004 13:50:00*0.9324*0.93195*0.9325*0.93175
12/06/2004 13:55:00*0.9319*0.9316*0.932*0.9316
12/06/2004 14:00:00*0.9317*0.93165*0.93205*0.93085
12/06/2004 14:05:00*0.932*0.9317*0.93265*0.9316
12/06/2004 14:20:00*0.9315*0.9316*0.9319*0.93145
12/06/2004 14:25:00*0.9318*0.93165*0.932*0.93145
12/06/2004 14:30:00*0.93155*0.9315*0.93175*0.93065
12/06/2004 14:50:00*0.9316*0.93145*0.93175*0.9314
12/06/2004 14:55:00*0.9314*0.93055*0.9317*0.92995
12/06/2004 15:10:00*0.93055*0.92715*0.93065*0.92685
12/06/2004 15:45:00*0.92745*0.92775*0.92805*0.9273
12/06/2004 15:50:00*0.92775*0.92785*0.92815*0.9275
12/06/2004 15:55:00*0.9275*0.9278*0.9288*0.9272
12/06/2004 16:15:00*0.92785*0.92795*0.9281*0.9277
12/06/2004 16:20:00*0.9281*0.92775*0.9282*0.92775
12/06/2004 16:30:00*0.92785*0.92725*0.9282*0.9272
12/06/2004 16:50:00*0.9275*0.9275*0.9275*0.927
12/06/2004 16:55:00*0.92735*0.9272*0.9276*0.92675
12/06/2004 17:00:00*0.92725*0.92765*0.9277*0.927
