12/05/2004 14:05:00*0.93185*0.93085*0.932*0.9308
12/05/2004 14:10:00*0.93085*0.93095*0.9311*0.93085
12/05/2004 14:15:00*0.93095*0.93085*0.9311*0.93085
12/05/2004 14:20:00*0.93075*0.93105*0.93105*0.93075
12/05/2004 14:25:00*0.93095*0.9309*0.93105*0.93075
12/05/2004 14:30:00*0.9309*0.9309*0.9309*0.93075
12/05/2004 14:35:00*0.9309*0.9309*0.93105*0.93085
12/05/2004 14:40:00*0.9309*0.93105*0.93105*0.93085
12/05/2004 14:45:00*0.93105*0.93085*0.93105*0.93085
12/05/2004 14:50:00*0.93085*0.93105*0.93105*0.93085
12/05/2004 14:55:00*0.93105*0.93095*0.93105*0.9309
12/05/2004 15:00:00*0.93095*0.93065*0.93105*0.93055
12/05/2004 15:05:00*0.93065*0.93095*0.93095*0.93065
12/05/2004 15:10:00*0.93105*0.931*0.9313*0.93095
12/05/2004 15:15:00*0.931*0.93105*0.93105*0.9309
12/05/2004 15:20:00*0.93105*0.93135*0.93145*0.93105
12/05/2004 15:25:00*0.93135*0.93135*0.93145*0.93125
12/05/2004 15:30:00*0.93135*0.93125*0.93135*0.93125
12/05/2004 15:35:00*0.93125*0.93115*0.93145*0.9311
12/05/2004 15:40:00*0.93115*0.93125*0.93125*0.9311
12/05/2004 15:45:00*0.93125*0.93135*0.93135*0.93125
12/05/2004 15:50:00*0.93135*0.93135*0.93135*0.93135
12/05/2004 15:55:00*0.93135*0.93135*0.93135*0.9312
12/05/2004 16:00:00*0.93135*0.93135*0.93175*0.93125
12/05/2004 16:05:00*0.93135*0.93105*0.93155*0.93105
12/05/2004 16:10:00*0.93105*0.93105*0.93115*0.9309
12/05/2004 16:15:00*0.93105*0.93115*0.93115*0.93085
12/05/2004 16:20:00*0.93115*0.93095*0.93115*0.93095
12/05/2004 16:25:00*0.93095*0.93115*0.93155*0.93075
12/05/2004 16:30:00*0.93115*0.93105*0.93125*0.93105
12/05/2004 16:35:00*0.93105*0.93135*0.9314*0.931
12/05/2004 16:40:00*0.93135*0.93125*0.9315*0.9311
12/05/2004 16:45:00*0.9314*0.93105*0.9315*0.93095
12/05/2004 16:50:00*0.93115*0.93075*0.93115*0.93045
12/05/2004 16:55:00*0.93075*0.93005*0.93075*0.92995
12/05/2004 17:00:00*0.93005*0.9303*0.93045*0.93005
