12/02/2004 17:05:00*0.925*0.92445*0.925*0.9244
12/02/2004 17:10:00*0.9248*0.925*0.9254*0.92445
12/02/2004 17:15:00*0.9252*0.92595*0.92615*0.925
12/02/2004 17:20:00*0.9259*0.9266*0.9268*0.9258
12/02/2004 17:25:00*0.9266*0.9266*0.9268*0.9257
12/02/2004 17:30:00*0.9263*0.9257*0.9266*0.92555
12/02/2004 17:35:00*0.9259*0.9257*0.9259*0.92555
12/02/2004 17:40:00*0.92565*0.9259*0.9265*0.92565
12/02/2004 17:45:00*0.9259*0.92585*0.9263*0.9257
12/02/2004 17:50:00*0.9258*0.9266*0.9266*0.92575
12/02/2004 17:55:00*0.92645*0.9265*0.9288*0.92625
12/02/2004 18:00:00*0.9263*0.927*0.92735*0.9254
12/02/2004 18:05:00*0.9271*0.9271*0.9274*0.92665
12/02/2004 18:10:00*0.92705*0.92685*0.9272*0.92665
12/02/2004 18:15:00*0.92685*0.9272*0.9272*0.92655
12/02/2004 18:20:00*0.9271*0.92675*0.9272*0.92665
12/02/2004 18:25:00*0.92675*0.92655*0.92705*0.9265
12/02/2004 18:30:00*0.92665*0.92655*0.9269*0.92645
12/02/2004 18:35:00*0.92675*0.9265*0.9268*0.92645
12/02/2004 18:40:00*0.9265*0.92595*0.9268*0.92585
12/02/2004 18:45:00*0.9261*0.9255*0.9261*0.9252
12/02/2004 18:50:00*0.9257*0.92545*0.9259*0.9251
12/02/2004 18:55:00*0.9254*0.92525*0.92545*0.92495
12/02/2004 19:00:00*0.9252*0.92515*0.9254*0.92495
12/02/2004 19:05:00*0.92515*0.9252*0.9256*0.92495
12/02/2004 19:10:00*0.9254*0.9251*0.92555*0.92495
12/02/2004 19:15:00*0.9251*0.92535*0.9254*0.92495
12/02/2004 19:20:00*0.9254*0.9257*0.9259*0.92525
12/02/2004 19:25:00*0.92565*0.9256*0.9259*0.92545
12/02/2004 19:30:00*0.92545*0.92575*0.9258*0.92545
12/02/2004 19:35:00*0.92575*0.9257*0.92585*0.92555
12/02/2004 19:40:00*0.92565*0.9256*0.9259*0.92545
12/02/2004 19:45:00*0.92555*0.9256*0.9257*0.92525
12/02/2004 19:50:00*0.9256*0.92525*0.9257*0.9252
12/02/2004 19:55:00*0.92535*0.9253*0.9254*0.9249
12/02/2004 20:00:00*0.9256*0.9252*0.9257*0.9252
12/02/2004 20:05:00*0.9253*0.9252*0.9256*0.925
12/02/2004 20:10:00*0.92505*0.9254*0.9254*0.92475
12/02/2004 20:15:00*0.92525*0.9248*0.9254*0.9245
12/02/2004 20:20:00*0.9246*0.92515*0.92525*0.9246
12/02/2004 20:25:00*0.92515*0.9254*0.9257*0.92495
12/02/2004 20:30:00*0.92525*0.9257*0.9259*0.92505
12/02/2004 20:35:00*0.9259*0.9263*0.9263*0.9253
12/02/2004 20:40:00*0.9261*0.92605*0.9265*0.92535
12/02/2004 20:45:00*0.9259*0.9258*0.9266*0.92575
12/02/2004 20:50:00*0.9258*0.9257*0.9261*0.92505
12/02/2004 20:55:00*0.92555*0.92505*0.92595*0.925
12/02/2004 21:00:00*0.92505*0.92525*0.92525*0.92495
12/02/2004 21:05:00*0.9252*0.92455*0.92525*0.9245
12/02/2004 21:10:00*0.92455*0.9239*0.92455*0.92355
12/02/2004 21:15:00*0.92405*0.92375*0.9245*0.92375
12/02/2004 21:20:00*0.9237*0.9243*0.9245*0.9237
12/02/2004 21:25:00*0.92415*0.9236*0.92505*0.9234
12/02/2004 21:30:00*0.9238*0.9239*0.9243*0.9234
12/02/2004 21:35:00*0.9239*0.92385*0.9243*0.92375
12/02/2004 21:40:00*0.9236*0.92365*0.92385*0.92305
12/02/2004 21:45:00*0.9239*0.9237*0.9248*0.92335
12/02/2004 21:50:00*0.9235*0.92375*0.9241*0.9234
12/02/2004 21:55:00*0.9236*0.92375*0.9243*0.9236
12/02/2004 22:00:00*0.92395*0.92385*0.92405*0.9236
12/02/2004 22:05:00*0.924*0.9238*0.9241*0.92375
12/02/2004 22:10:00*0.92385*0.92375*0.92395*0.92365
12/02/2004 22:15:00*0.92385*0.92375*0.92395*0.9236
12/02/2004 22:20:00*0.924*0.92395*0.92405*0.92375
12/02/2004 22:25:00*0.9241*0.9239*0.92415*0.9238
12/02/2004 22:30:00*0.92405*0.92395*0.92415*0.9238
12/02/2004 22:35:00*0.92395*0.92355*0.92405*0.92355
12/02/2004 22:40:00*0.92355*0.92325*0.9237*0.9232
12/02/2004 22:45:00*0.92325*0.9234*0.9234*0.92295
12/02/2004 22:50:00*0.9235*0.923*0.9235*0.923
12/02/2004 22:55:00*0.9232*0.92325*0.9234*0.9229
12/02/2004 23:00:00*0.92325*0.923*0.9234*0.9229
12/02/2004 23:05:00*0.9231*0.9235*0.9236*0.923
12/02/2004 23:10:00*0.9236*0.9238*0.92415*0.92345
12/02/2004 23:15:00*0.92395*0.92365*0.92395*0.9236
12/02/2004 23:20:00*0.9236*0.92385*0.92415*0.9236
12/02/2004 23:25:00*0.92395*0.92365*0.92405*0.92345
12/02/2004 23:30:00*0.9235*0.92365*0.92385*0.92335
12/02/2004 23:35:00*0.92365*0.92385*0.92395*0.92345
12/02/2004 23:40:00*0.92385*0.92355*0.92385*0.9234
12/02/2004 23:45:00*0.92345*0.9236*0.92385*0.9232
12/02/2004 23:50:00*0.9235*0.92395*0.92395*0.9234
12/02/2004 23:55:00*0.9238*0.92395*0.924*0.9238
12/03/2004 00:00:00*0.92375*0.92345*0.92395*0.9232
12/03/2004 00:05:00*0.9237*0.92345*0.9237*0.9234
12/03/2004 00:10:00*0.9234*0.9229*0.92345*0.9229
12/03/2004 00:15:00*0.92305*0.9236*0.9236*0.92275
12/03/2004 00:20:00*0.9234*0.92325*0.9238*0.9229
12/03/2004 00:25:00*0.9233*0.92305*0.9236*0.9225
12/03/2004 00:30:00*0.9227*0.923*0.92325*0.9227
12/03/2004 00:35:00*0.9232*0.923*0.92325*0.92285
12/03/2004 00:40:00*0.9227*0.92275*0.923*0.9227
12/03/2004 00:45:00*0.92255*0.92265*0.9228*0.9225
12/03/2004 00:50:00*0.9229*0.92295*0.92305*0.9223
12/03/2004 00:55:00*0.92305*0.9232*0.9232*0.92295
12/03/2004 01:00:00*0.923*0.92315*0.9234*0.9229
12/03/2004 01:05:00*0.9232*0.9231*0.92345*0.9229
12/03/2004 01:10:00*0.923*0.92295*0.92325*0.9229
12/03/2004 01:15:00*0.92295*0.9229*0.9232*0.92245
12/03/2004 01:20:00*0.9227*0.9223*0.9229*0.9221
12/03/2004 01:25:00*0.9222*0.9226*0.9227*0.9221
12/03/2004 01:30:00*0.9229*0.9234*0.9234*0.9226
12/03/2004 01:35:00*0.9232*0.92325*0.9235*0.92315
12/03/2004 01:40:00*0.9232*0.92305*0.92325*0.923
12/03/2004 01:45:00*0.92315*0.9234*0.9236*0.92305
12/03/2004 01:50:00*0.9231*0.9236*0.92385*0.9231
12/03/2004 01:55:00*0.92375*0.92335*0.9238*0.92335
12/03/2004 02:00:00*0.9236*0.9236*0.9236*0.92315
12/03/2004 02:05:00*0.9236*0.9238*0.9238*0.9232
12/03/2004 02:10:00*0.9235*0.9238*0.924*0.9233
12/03/2004 02:15:00*0.924*0.9243*0.92465*0.9237
12/03/2004 02:20:00*0.9244*0.92395*0.92465*0.9226
12/03/2004 02:25:00*0.92355*0.92355*0.92395*0.9232
12/03/2004 02:30:00*0.9236*0.92365*0.92435*0.9234
12/03/2004 02:35:00*0.9238*0.92385*0.924*0.92365
12/03/2004 02:40:00*0.9237*0.9239*0.924*0.9233
12/03/2004 02:45:00*0.9237*0.9236*0.924*0.9234
12/03/2004 02:50:00*0.9236*0.924*0.9242*0.9234
12/03/2004 02:55:00*0.9241*0.9238*0.9244*0.9236
12/03/2004 03:00:00*0.924*0.92355*0.92405*0.9233
12/03/2004 03:05:00*0.9234*0.92275*0.9236*0.922
12/03/2004 03:10:00*0.9227*0.9232*0.9236*0.9226
12/03/2004 03:15:00*0.9229*0.9228*0.92345*0.9222
12/03/2004 03:20:00*0.9228*0.9229*0.92405*0.92275
12/03/2004 03:25:00*0.9229*0.92305*0.9232*0.9222
12/03/2004 03:30:00*0.9227*0.9222*0.9232*0.9222
12/03/2004 03:35:00*0.9221*0.9223*0.92265*0.9219
12/03/2004 03:40:00*0.922*0.92235*0.9228*0.9219
12/03/2004 03:45:00*0.92215*0.922*0.9225*0.9216
12/03/2004 03:50:00*0.922*0.9219*0.9225*0.9219
12/03/2004 03:55:00*0.922*0.9216*0.9223*0.9212
12/03/2004 04:00:00*0.9218*0.9215*0.9218*0.9212
12/03/2004 04:05:00*0.92155*0.9211*0.9219*0.9208
12/03/2004 04:10:00*0.9212*0.9215*0.922*0.92105
12/03/2004 04:15:00*0.92135*0.9221*0.9223*0.92135
12/03/2004 04:20:00*0.92185*0.92225*0.92245*0.9216
12/03/2004 04:25:00*0.92215*0.9212*0.9228*0.9205
12/03/2004 04:30:00*0.9214*0.9216*0.9219*0.9212
12/03/2004 04:35:00*0.9219*0.9217*0.9219*0.9211
12/03/2004 04:40:00*0.9215*0.9201*0.9217*0.9198
12/03/2004 04:45:00*0.92015*0.9207*0.9211*0.9198
12/03/2004 04:50:00*0.9206*0.9204*0.921*0.92
12/03/2004 04:55:00*0.9201*0.9198*0.9206*0.9194
12/03/2004 05:00:00*0.92*0.9209*0.9209*0.9196
12/03/2004 05:05:00*0.9208*0.9209*0.9214*0.9205
12/03/2004 05:10:00*0.9208*0.9209*0.9214*0.9208
12/03/2004 05:15:00*0.9208*0.9205*0.9213*0.9204
12/03/2004 05:20:00*0.9205*0.9207*0.9209*0.9202
12/03/2004 05:25:00*0.92055*0.9208*0.9208*0.9201
12/03/2004 05:30:00*0.9211*0.9219*0.922*0.9204
12/03/2004 05:35:00*0.9221*0.9216*0.9222*0.9214
12/03/2004 05:40:00*0.92165*0.9217*0.9218*0.9211
12/03/2004 05:45:00*0.9216*0.9207*0.9217*0.9207
12/03/2004 05:50:00*0.9208*0.9216*0.9216*0.9207
12/03/2004 05:55:00*0.92165*0.9226*0.9231*0.9216
12/03/2004 06:00:00*0.9228*0.9231*0.9236*0.9223
12/03/2004 06:05:00*0.9231*0.9233*0.9235*0.9226
12/03/2004 06:10:00*0.9232*0.9235*0.9236*0.9226
12/03/2004 06:15:00*0.9234*0.92335*0.9238*0.9232
12/03/2004 06:20:00*0.9232*0.9235*0.9243*0.9232
12/03/2004 06:25:00*0.92345*0.9228*0.9236*0.9227
12/03/2004 06:30:00*0.9227*0.9225*0.923*0.9225
12/03/2004 06:35:00*0.9223*0.9212*0.9226*0.9211
12/03/2004 06:40:00*0.92125*0.9219*0.922*0.9212
12/03/2004 06:45:00*0.9218*0.9221*0.9225*0.9216
12/03/2004 06:50:00*0.9223*0.9236*0.9236*0.922
12/03/2004 06:55:00*0.92355*0.923*0.9238*0.9225
12/03/2004 07:00:00*0.9226*0.924*0.924*0.9226
12/03/2004 07:05:00*0.9236*0.9269*0.9278*0.9236
12/03/2004 07:10:00*0.9268*0.9263*0.9272*0.9259
12/03/2004 07:15:00*0.92595*0.92615*0.9265*0.9253
12/03/2004 07:20:00*0.9263*0.9251*0.9267*0.9251
12/03/2004 07:25:00*0.92555*0.92605*0.92675*0.925
12/03/2004 07:30:00*0.9257*0.9252*0.92755*0.9251
12/03/2004 07:35:00*0.9254*0.9252*0.92595*0.9248
12/03/2004 07:40:00*0.9251*0.926*0.92635*0.925
12/03/2004 07:45:00*0.9259*0.9254*0.92645*0.925
12/03/2004 07:50:00*0.9254*0.92575*0.9258*0.9248
12/03/2004 07:55:00*0.9253*0.92675*0.92705*0.9253
12/03/2004 08:00:00*0.9265*0.92595*0.92675*0.9255
12/03/2004 08:05:00*0.9258*0.92585*0.9261*0.9251
12/03/2004 08:10:00*0.92605*0.9258*0.927*0.9257
12/03/2004 08:15:00*0.9259*0.92615*0.92645*0.9255
12/03/2004 08:20:00*0.9262*0.92595*0.92765*0.9257
12/03/2004 08:25:00*0.92605*0.9272*0.92775*0.9252
12/03/2004 08:30:00*0.92715*0.92705*0.92765*0.92625
12/03/2004 08:35:00*0.92725*0.9289*0.9315*0.9256
12/03/2004 08:40:00*0.92905*0.9268*0.92935*0.9261
12/03/2004 08:45:00*0.9263*0.9266*0.9288*0.9261
12/03/2004 08:50:00*0.92735*0.928*0.928*0.92605
12/03/2004 08:55:00*0.9275*0.9278*0.9287*0.9274
12/03/2004 09:00:00*0.9279*0.9276*0.9286*0.9269
12/03/2004 09:05:00*0.92765*0.9263*0.9278*0.92605
12/03/2004 09:10:00*0.92645*0.9268*0.9276*0.92615
12/03/2004 09:15:00*0.9268*0.92725*0.9276*0.92655
12/03/2004 09:20:00*0.92705*0.9291*0.9294*0.9267
12/03/2004 09:25:00*0.92925*0.92935*0.92995*0.9289
12/03/2004 09:30:00*0.92925*0.9291*0.92965*0.9288
12/03/2004 09:35:00*0.9294*0.93005*0.93025*0.9291
12/03/2004 09:40:00*0.93025*0.92915*0.93025*0.9287
12/03/2004 09:45:00*0.92915*0.9294*0.92945*0.92855
12/03/2004 09:50:00*0.92935*0.92855*0.9294*0.9281
12/03/2004 09:55:00*0.9284*0.9286*0.9288*0.92785
12/03/2004 10:00:00*0.92865*0.9287*0.92965*0.9286
12/03/2004 10:05:00*0.92885*0.92955*0.93005*0.9283
12/03/2004 10:10:00*0.9297*0.9294*0.9302*0.9291
12/03/2004 10:15:00*0.92945*0.9298*0.9301*0.92865
12/03/2004 10:20:00*0.92985*0.9287*0.93005*0.9281
12/03/2004 10:25:00*0.92855*0.9284*0.92875*0.92745
12/03/2004 10:30:00*0.9286*0.9273*0.92865*0.9266
12/03/2004 10:35:00*0.9274*0.92795*0.92875*0.9273
12/03/2004 10:40:00*0.9284*0.9286*0.92905*0.92795
12/03/2004 10:45:00*0.9287*0.92965*0.92975*0.9284
12/03/2004 10:50:00*0.9298*0.93095*0.93135*0.92925
12/03/2004 10:55:00*0.93105*0.93*0.93235*0.9292
12/03/2004 11:00:00*0.9298*0.9304*0.9312*0.92975
12/03/2004 11:05:00*0.9302*0.92985*0.93055*0.9294
12/03/2004 11:10:00*0.9299*0.93025*0.93075*0.9297
12/03/2004 11:15:00*0.92985*0.9302*0.9305*0.92975
12/03/2004 11:20:00*0.9302*0.93085*0.9311*0.92995
12/03/2004 11:25:00*0.9308*0.93095*0.93125*0.9306
12/03/2004 11:30:00*0.93105*0.9301*0.9313*0.9301
12/03/2004 11:35:00*0.9304*0.93065*0.93085*0.9299
12/03/2004 11:40:00*0.93075*0.9309*0.93095*0.9303
12/03/2004 11:45:00*0.93085*0.9305*0.9309*0.9305
12/03/2004 11:50:00*0.9307*0.93155*0.9319*0.9303
12/03/2004 11:55:00*0.93175*0.93125*0.9319*0.9308
12/03/2004 12:00:00*0.93135*0.93115*0.9316*0.93055
12/03/2004 12:05:00*0.93125*0.9327*0.93285*0.93115
12/03/2004 12:10:00*0.9326*0.93345*0.9338*0.9323
12/03/2004 12:15:00*0.93345*0.9323*0.9336*0.93195
12/03/2004 12:20:00*0.9324*0.93235*0.9327*0.93205
12/03/2004 12:25:00*0.9325*0.9323*0.9326*0.93205
12/03/2004 12:30:00*0.93225*0.93155*0.9323*0.9315
12/03/2004 12:35:00*0.9315*0.932*0.9323*0.9314
12/03/2004 12:40:00*0.9319*0.93155*0.932*0.93145
12/03/2004 12:45:00*0.93155*0.93235*0.9326*0.93145
12/03/2004 12:50:00*0.9322*0.93215*0.9325*0.9318
12/03/2004 12:55:00*0.9321*0.9317*0.93215*0.9307
12/03/2004 13:00:00*0.93175*0.9325*0.9328*0.9316
12/03/2004 13:05:00*0.9322*0.9324*0.9338*0.9322
12/03/2004 13:10:00*0.93245*0.9335*0.9335*0.9315
12/03/2004 13:15:00*0.9334*0.9336*0.93455*0.93305
12/03/2004 13:20:00*0.9336*0.9343*0.9344*0.93335
12/03/2004 13:25:00*0.9342*0.934*0.9346*0.93375
12/03/2004 13:30:00*0.9339*0.9334*0.9355*0.93295
12/03/2004 13:35:00*0.9333*0.9333*0.93405*0.9328
12/03/2004 13:40:00*0.9332*0.9316*0.9335*0.9316
12/03/2004 13:45:00*0.93195*0.9325*0.93285*0.93135
12/03/2004 13:50:00*0.93255*0.93275*0.93345*0.93215
12/03/2004 13:55:00*0.9331*0.9317*0.93325*0.93125
12/03/2004 14:00:00*0.9318*0.93135*0.93195*0.9308
12/03/2004 14:05:00*0.9318*0.93115*0.9319*0.93075
12/03/2004 14:10:00*0.9314*0.93105*0.9315*0.9306
12/03/2004 14:25:00*0.93135*0.93135*0.93135*0.93105
12/03/2004 14:30:00*0.93215*0.93245*0.93285*0.93195
12/03/2004 14:35:00*0.9325*0.93255*0.93275*0.93215
12/03/2004 14:40:00*0.93255*0.93275*0.9332*0.9324
12/03/2004 14:45:00*0.93255*0.9326*0.93285*0.9325
12/03/2004 14:50:00*0.9326*0.9326*0.93295*0.93245
12/03/2004 14:55:00*0.93255*0.9321*0.9328*0.93205
12/03/2004 15:00:00*0.9323*0.93215*0.93285*0.93165
12/03/2004 15:05:00*0.93225*0.9302*0.9325*0.92985
12/03/2004 15:10:00*0.9302*0.9296*0.93065*0.9289
12/03/2004 15:15:00*0.92975*0.9296*0.9304*0.9287
12/03/2004 15:20:00*0.9294*0.9289*0.9301*0.9289
12/03/2004 15:25:00*0.92875*0.92995*0.9303*0.92865
12/03/2004 15:30:00*0.9301*0.93045*0.9307*0.92985
12/03/2004 15:35:00*0.9304*0.93065*0.9309*0.9302
12/03/2004 15:40:00*0.93065*0.9306*0.9311*0.93055
12/03/2004 15:45:00*0.9307*0.9312*0.9314*0.93055
12/03/2004 15:50:00*0.9312*0.93135*0.9316*0.931
12/03/2004 15:55:00*0.93135*0.9317*0.9317*0.9312
12/03/2004 16:00:00*0.93155*0.93145*0.9318*0.93145
12/03/2004 16:05:00*0.9317*0.9313*0.9317*0.9313
12/03/2004 16:10:00*0.9315*0.9313*0.9315*0.9311
12/03/2004 16:15:00*0.9313*0.9311*0.9313*0.9311
12/03/2004 16:20:00*0.9313*0.9309*0.9313*0.9309
12/03/2004 16:25:00*0.9309*0.9312*0.9313*0.9309
12/03/2004 16:30:00*0.9312*0.9311*0.9312*0.9308
12/03/2004 16:35:00*0.9312*0.9308*0.9313*0.9308
12/03/2004 16:40:00*0.9308*0.9313*0.9315*0.9306
12/03/2004 16:45:00*0.9311*0.931*0.9313*0.9308
12/03/2004 16:50:00*0.931*0.93*0.931*0.9299
12/03/2004 16:55:00*0.93*0.9305*0.9306*0.9299
12/03/2004 17:00:00*0.9305*0.9308*0.9308*0.9302
