11/29/2004 17:05:00*0.9279*0.9272*0.9285*0.9268
11/29/2004 17:10:00*0.92695*0.92635*0.9275*0.92625
11/29/2004 17:15:00*0.9265*0.9258*0.9268*0.9258
11/29/2004 17:20:00*0.9261*0.9263*0.9263*0.9254
11/29/2004 17:25:00*0.9261*0.9261*0.9265*0.92605
11/29/2004 17:30:00*0.92605*0.92625*0.9263*0.92545
11/29/2004 17:35:00*0.9263*0.9266*0.9266*0.9262
11/29/2004 17:40:00*0.9265*0.92705*0.92725*0.92645
11/29/2004 17:45:00*0.92705*0.9275*0.9275*0.92695
11/29/2004 17:50:00*0.9277*0.9275*0.9277*0.92705
11/29/2004 17:55:00*0.92745*0.92755*0.9278*0.9261
11/29/2004 18:00:00*0.9277*0.92755*0.9279*0.92735
11/29/2004 18:05:00*0.9277*0.92745*0.9279*0.92725
11/29/2004 18:10:00*0.9275*0.9279*0.9281*0.92745
11/29/2004 18:15:00*0.9281*0.92785*0.9281*0.92765
11/29/2004 18:20:00*0.9279*0.92775*0.9281*0.92745
11/29/2004 18:25:00*0.92765*0.92785*0.9281*0.92765
11/29/2004 18:30:00*0.9277*0.9277*0.9279*0.92755
11/29/2004 18:35:00*0.9278*0.92755*0.9279*0.9272
11/29/2004 18:40:00*0.92745*0.9274*0.9276*0.92725
11/29/2004 18:45:00*0.9272*0.9265*0.9274*0.92645
11/29/2004 18:50:00*0.9263*0.9259*0.9266*0.92555
11/29/2004 18:55:00*0.9257*0.92535*0.92595*0.9249
11/29/2004 19:00:00*0.9255*0.92595*0.9261*0.92535
11/29/2004 19:05:00*0.926*0.9259*0.9265*0.92565
11/29/2004 19:10:00*0.9263*0.9263*0.9266*0.9259
11/29/2004 19:15:00*0.9265*0.927*0.9272*0.92595
11/29/2004 19:20:00*0.9272*0.9272*0.9274*0.927
11/29/2004 19:25:00*0.92735*0.927*0.9274*0.927
11/29/2004 19:30:00*0.9272*0.9273*0.92755*0.92695
11/29/2004 19:35:00*0.927*0.9243*0.9273*0.9238
11/29/2004 19:40:00*0.9245*0.9248*0.92505*0.92405
11/29/2004 19:45:00*0.92475*0.9243*0.925*0.9239
11/29/2004 19:50:00*0.9242*0.92395*0.92445*0.9236
11/29/2004 19:55:00*0.92405*0.92355*0.9241*0.9234
11/29/2004 20:00:00*0.92345*0.9234*0.92355*0.9225
11/29/2004 20:05:00*0.9232*0.92345*0.9241*0.92315
11/29/2004 20:10:00*0.92355*0.9233*0.9239*0.92315
11/29/2004 20:15:00*0.9232*0.9227*0.9236*0.9225
11/29/2004 20:20:00*0.9229*0.9229*0.9229*0.92215
11/29/2004 20:25:00*0.9227*0.9232*0.9232*0.9223
11/29/2004 20:30:00*0.923*0.92175*0.9234*0.92175
11/29/2004 20:35:00*0.9222*0.92205*0.9223*0.92175
11/29/2004 20:40:00*0.92195*0.9209*0.92205*0.9202
11/29/2004 20:45:00*0.9207*0.92065*0.9209*0.92005
11/29/2004 20:50:00*0.9208*0.9212*0.9218*0.92065
11/29/2004 20:55:00*0.92105*0.9214*0.9216*0.9207
11/29/2004 21:00:00*0.9216*0.9213*0.922*0.9212
11/29/2004 21:05:00*0.9217*0.92195*0.9223*0.9213
11/29/2004 21:10:00*0.922*0.92195*0.9225*0.9214
11/29/2004 21:15:00*0.92195*0.92205*0.9223*0.92175
11/29/2004 21:20:00*0.9222*0.92155*0.9223*0.92125
11/29/2004 21:25:00*0.92165*0.92235*0.92235*0.9215
11/29/2004 21:30:00*0.92225*0.9221*0.92235*0.92155
11/29/2004 21:35:00*0.9221*0.92185*0.9223*0.92165
11/29/2004 21:40:00*0.92195*0.92155*0.92205*0.92105
11/29/2004 21:45:00*0.9216*0.9218*0.92195*0.92125
11/29/2004 21:50:00*0.9218*0.92145*0.922*0.92145
11/29/2004 21:55:00*0.92155*0.92165*0.92185*0.92125
11/29/2004 22:00:00*0.9216*0.92095*0.92185*0.92065
11/29/2004 22:05:00*0.9209*0.9211*0.9211*0.92035
11/29/2004 22:10:00*0.92115*0.92115*0.92145*0.92095
11/29/2004 22:15:00*0.92115*0.9214*0.9214*0.92105
11/29/2004 22:20:00*0.9211*0.92115*0.9216*0.92075
11/29/2004 22:25:00*0.9211*0.92155*0.9216*0.9209
11/29/2004 22:30:00*0.92155*0.92115*0.9216*0.92105
11/29/2004 22:35:00*0.9213*0.92135*0.92145*0.92105
11/29/2004 22:40:00*0.92145*0.9214*0.9216*0.9212
11/29/2004 22:45:00*0.9216*0.92155*0.922*0.92135
11/29/2004 22:50:00*0.9218*0.92205*0.9221*0.92135
11/29/2004 22:55:00*0.922*0.92155*0.92215*0.92155
11/29/2004 23:00:00*0.9218*0.9218*0.92205*0.92115
11/29/2004 23:05:00*0.92175*0.92205*0.9221*0.92145
11/29/2004 23:10:00*0.92225*0.9222*0.92255*0.92185
11/29/2004 23:15:00*0.9222*0.9229*0.9229*0.92195
11/29/2004 23:20:00*0.9229*0.92265*0.92295*0.92245
11/29/2004 23:25:00*0.92255*0.92305*0.9231*0.9225
11/29/2004 23:30:00*0.9227*0.9228*0.92305*0.92255
11/29/2004 23:35:00*0.9228*0.92275*0.92285*0.92235
11/29/2004 23:40:00*0.9227*0.9223*0.9229*0.92205
11/29/2004 23:45:00*0.9221*0.92215*0.9223*0.92175
11/29/2004 23:50:00*0.92215*0.9222*0.9225*0.9221
11/29/2004 23:55:00*0.92225*0.92245*0.9227*0.92215
11/30/2004 00:00:00*0.92265*0.92235*0.92275*0.92225
11/30/2004 00:05:00*0.9225*0.92215*0.9229*0.92215
11/30/2004 00:10:00*0.9222*0.9221*0.9225*0.92195
11/30/2004 00:15:00*0.9223*0.9221*0.9229*0.9216
11/30/2004 00:20:00*0.92245*0.9225*0.9227*0.92195
11/30/2004 00:25:00*0.92235*0.92265*0.92275*0.92235
11/30/2004 00:30:00*0.92275*0.9231*0.92315*0.92255
11/30/2004 00:35:00*0.9229*0.9225*0.9232*0.9225
11/30/2004 00:40:00*0.9227*0.92245*0.92305*0.92245
11/30/2004 00:45:00*0.92255*0.92265*0.92295*0.92225
11/30/2004 00:50:00*0.9228*0.92235*0.92305*0.92135
11/30/2004 00:55:00*0.9223*0.92155*0.92275*0.92145
11/30/2004 01:00:00*0.92165*0.92235*0.92275*0.92155
11/30/2004 01:05:00*0.9224*0.92175*0.9224*0.9216
11/30/2004 01:10:00*0.9218*0.9216*0.922*0.9214
11/30/2004 01:15:00*0.9218*0.92165*0.922*0.92155
11/30/2004 01:20:00*0.92175*0.9227*0.9229*0.92165
11/30/2004 01:25:00*0.9226*0.92215*0.9227*0.92215
11/30/2004 01:30:00*0.92225*0.92235*0.9225*0.9215
11/30/2004 01:40:00*0.92225*0.92235*0.92275*0.92225
11/30/2004 01:45:00*0.92245*0.9227*0.92305*0.9223
11/30/2004 01:50:00*0.9229*0.92285*0.9236*0.9225
11/30/2004 01:55:00*0.9225*0.92245*0.9232*0.92245
11/30/2004 02:00:00*0.92265*0.9229*0.92345*0.92245
11/30/2004 02:05:00*0.9228*0.9234*0.9237*0.92275
11/30/2004 02:10:00*0.92345*0.92325*0.9237*0.92295
11/30/2004 02:15:00*0.9236*0.92325*0.9237*0.92275
11/30/2004 02:20:00*0.9234*0.92225*0.92345*0.92225
11/30/2004 02:25:00*0.92235*0.92265*0.92275*0.92225
11/30/2004 02:30:00*0.9227*0.92215*0.92305*0.9219
11/30/2004 02:40:00*0.92215*0.92145*0.9223*0.92095
11/30/2004 02:45:00*0.92145*0.91965*0.92165*0.919
11/30/2004 02:50:00*0.9198*0.91885*0.9201*0.91695
11/30/2004 02:55:00*0.91895*0.9165*0.919*0.91575
11/30/2004 03:00:00*0.9166*0.91685*0.9173*0.91615
11/30/2004 03:05:00*0.91675*0.91715*0.9175*0.91645
11/30/2004 03:10:00*0.9166*0.91715*0.9175*0.91655
11/30/2004 03:15:00*0.9171*0.9179*0.91855*0.91685
11/30/2004 03:20:00*0.91785*0.9178*0.9186*0.91725
11/30/2004 03:25:00*0.91785*0.91825*0.91835*0.91725
11/30/2004 03:30:00*0.91835*0.92045*0.9208*0.9182
11/30/2004 03:35:00*0.92035*0.91975*0.92045*0.91935
11/30/2004 03:40:00*0.9198*0.91895*0.9208*0.91895
11/30/2004 03:45:00*0.9194*0.91855*0.9194*0.91835
11/30/2004 03:50:00*0.91845*0.91795*0.9189*0.91775
11/30/2004 03:55:00*0.91775*0.91785*0.9184*0.91755
11/30/2004 04:00:00*0.91775*0.91735*0.91815*0.9172
11/30/2004 04:05:00*0.9175*0.91805*0.9184*0.91735
11/30/2004 04:10:00*0.918*0.9174*0.9183*0.9173
11/30/2004 04:15:00*0.9178*0.9182*0.9185*0.9168
11/30/2004 04:20:00*0.9183*0.9178*0.9187*0.9176
11/30/2004 04:25:00*0.9176*0.91765*0.9183*0.9173
11/30/2004 04:30:00*0.9175*0.9186*0.9187*0.91735
11/30/2004 04:35:00*0.91865*0.91875*0.919*0.91815
11/30/2004 04:40:00*0.91865*0.91895*0.9191*0.91855
11/30/2004 04:45:00*0.91905*0.91815*0.91905*0.91805
11/30/2004 04:50:00*0.91825*0.9191*0.9194*0.91815
11/30/2004 04:55:00*0.9193*0.91895*0.9194*0.91875
11/30/2004 05:00:00*0.91915*0.91875*0.9194*0.91825
11/30/2004 05:05:00*0.91845*0.9191*0.91945*0.91845
11/30/2004 05:10:00*0.9193*0.9191*0.9195*0.91895
11/30/2004 05:15:00*0.91905*0.91875*0.9193*0.91875
11/30/2004 05:20:00*0.91885*0.91885*0.9194*0.91875
11/30/2004 05:25:00*0.91895*0.91955*0.91975*0.91875
11/30/2004 05:30:00*0.9194*0.91975*0.92*0.9188
11/30/2004 05:35:00*0.92*0.91935*0.9212*0.9193
11/30/2004 05:40:00*0.9196*0.91875*0.9199*0.91835
11/30/2004 05:45:00*0.919*0.9186*0.919*0.9179
11/30/2004 05:50:00*0.9187*0.9195*0.9197*0.9185
11/30/2004 05:55:00*0.91965*0.91985*0.9207*0.9191
11/30/2004 06:00:00*0.9198*0.91975*0.9201*0.91925
11/30/2004 06:05:00*0.91985*0.92*0.9203*0.9197
11/30/2004 06:10:00*0.91985*0.9204*0.9204*0.9196
11/30/2004 06:15:00*0.92035*0.91985*0.92055*0.91955
11/30/2004 06:20:00*0.9201*0.91965*0.9201*0.91955
11/30/2004 06:25:00*0.91975*0.91985*0.9201*0.91925
11/30/2004 06:30:00*0.91975*0.91975*0.91985*0.91915
11/30/2004 06:35:00*0.9198*0.92*0.92005*0.91955
11/30/2004 06:40:00*0.91995*0.91995*0.9208*0.91985
11/30/2004 06:45:00*0.92005*0.91965*0.92015*0.9191
11/30/2004 06:50:00*0.9197*0.91805*0.92015*0.91805
11/30/2004 06:55:00*0.9183*0.91805*0.9187*0.9179
11/30/2004 07:00:00*0.9179*0.91705*0.9182*0.9164
11/30/2004 07:05:00*0.9169*0.91645*0.9172*0.91595
11/30/2004 07:10:00*0.9164*0.9155*0.9173*0.91545
11/30/2004 07:15:00*0.9158*0.91675*0.9168*0.91515
11/30/2004 07:20:00*0.9166*0.91705*0.9172*0.9162
11/30/2004 07:25:00*0.9172*0.91785*0.9182*0.9169
11/30/2004 07:30:00*0.9179*0.91795*0.9182*0.9176
11/30/2004 07:35:00*0.918*0.91855*0.919*0.91795
11/30/2004 07:40:00*0.91845*0.91785*0.919*0.91785
11/30/2004 07:45:00*0.918*0.91805*0.9183*0.91785
11/30/2004 07:50:00*0.918*0.91775*0.91835*0.91755
11/30/2004 07:55:00*0.9179*0.9187*0.91955*0.91775
11/30/2004 08:00:00*0.91875*0.9188*0.9193*0.91855
11/30/2004 08:05:00*0.919*0.91885*0.9196*0.91835
11/30/2004 08:10:00*0.9189*0.9197*0.9201*0.91885
11/30/2004 08:15:00*0.91955*0.9207*0.92085*0.91955
11/30/2004 08:20:00*0.92045*0.92065*0.9214*0.92035
11/30/2004 08:25:00*0.92045*0.92005*0.921*0.91995
11/30/2004 08:30:00*0.9202*0.92015*0.9208*0.9198
11/30/2004 08:35:00*0.9203*0.92135*0.9222*0.9193
11/30/2004 08:40:00*0.9216*0.92165*0.9222*0.92115
11/30/2004 08:45:00*0.92175*0.9218*0.922*0.92135
11/30/2004 08:50:00*0.922*0.92175*0.9222*0.92135
11/30/2004 08:55:00*0.9219*0.9215*0.9225*0.92135
11/30/2004 09:00:00*0.92165*0.9211*0.9219*0.92065
11/30/2004 09:05:00*0.9212*0.92205*0.92235*0.9209
11/30/2004 09:10:00*0.92195*0.92205*0.9223*0.92185
11/30/2004 09:15:00*0.922*0.92185*0.92225*0.92175
11/30/2004 09:20:00*0.92175*0.92195*0.9225*0.92175
11/30/2004 09:25:00*0.92195*0.9223*0.9227*0.92175
11/30/2004 09:30:00*0.92235*0.9236*0.92375*0.922
11/30/2004 09:35:00*0.9237*0.92385*0.9242*0.92315
11/30/2004 09:40:00*0.9241*0.92405*0.92495*0.92365
11/30/2004 09:45:00*0.92405*0.92385*0.9244*0.92365
11/30/2004 09:50:00*0.92385*0.92415*0.9244*0.92365
11/30/2004 09:55:00*0.92405*0.9234*0.9242*0.9227
11/30/2004 10:00:00*0.92345*0.9225*0.9238*0.9219
11/30/2004 10:05:00*0.92255*0.92295*0.9237*0.92245
11/30/2004 10:10:00*0.92295*0.92255*0.923*0.9219
11/30/2004 10:15:00*0.9226*0.92095*0.9226*0.92075
11/30/2004 10:20:00*0.92085*0.9209*0.9215*0.92045
11/30/2004 10:25:00*0.92085*0.92095*0.9214*0.92045
11/30/2004 10:30:00*0.9212*0.9215*0.9219*0.92085
11/30/2004 10:35:00*0.92155*0.92145*0.92185*0.92135
11/30/2004 10:40:00*0.9214*0.9215*0.92205*0.9211
11/30/2004 10:45:00*0.92155*0.92155*0.92205*0.92125
11/30/2004 10:50:00*0.92175*0.92195*0.922*0.9211
11/30/2004 10:55:00*0.92195*0.92105*0.92195*0.92105
11/30/2004 11:00:00*0.9211*0.923*0.92305*0.92105
11/30/2004 11:05:00*0.9232*0.9208*0.9232*0.92035
11/30/2004 11:10:00*0.9209*0.92035*0.9211*0.91995
11/30/2004 11:15:00*0.9205*0.91985*0.9205*0.91935
11/30/2004 11:20:00*0.91975*0.92005*0.92025*0.9193
11/30/2004 11:25:00*0.92*0.91945*0.9204*0.91915
11/30/2004 11:30:00*0.91935*0.91985*0.92*0.91935
11/30/2004 11:35:00*0.91975*0.91915*0.91985*0.91875
11/30/2004 11:40:00*0.9192*0.9202*0.9202*0.9188
11/30/2004 11:45:00*0.9204*0.91975*0.9207*0.91965
11/30/2004 11:50:00*0.9198*0.9202*0.9204*0.91975
11/30/2004 11:55:00*0.92015*0.92035*0.9206*0.91965
11/30/2004 12:00:00*0.9204*0.91955*0.9205*0.91955
11/30/2004 12:05:00*0.9197*0.91745*0.9198*0.91725
11/30/2004 12:10:00*0.91735*0.91815*0.9184*0.91725
11/30/2004 12:15:00*0.91795*0.91795*0.9187*0.9178
11/30/2004 12:20:00*0.9182*0.9175*0.91855*0.91745
11/30/2004 12:25:00*0.9178*0.91735*0.9178*0.91705
11/30/2004 12:30:00*0.91745*0.9175*0.9178*0.91705
11/30/2004 12:35:00*0.9174*0.9177*0.9179*0.9172
11/30/2004 12:40:00*0.91755*0.91775*0.9182*0.9172
11/30/2004 12:45:00*0.9177*0.91805*0.9185*0.91735
11/30/2004 12:50:00*0.9183*0.9173*0.9183*0.9169
11/30/2004 12:55:00*0.9171*0.91735*0.91785*0.9165
11/30/2004 13:00:00*0.9175*0.9163*0.9175*0.91605
11/30/2004 13:05:00*0.9161*0.9165*0.9169*0.91565
11/30/2004 13:10:00*0.91645*0.91695*0.9172*0.91635
11/30/2004 13:15:00*0.917*0.91715*0.9176*0.91685
11/30/2004 13:20:00*0.9172*0.91685*0.9173*0.91675
11/30/2004 13:25:00*0.91685*0.91715*0.91745*0.91675
11/30/2004 13:30:00*0.9171*0.91705*0.9174*0.9167
11/30/2004 13:35:00*0.9172*0.91765*0.91765*0.91665
11/30/2004 13:40:00*0.91765*0.91725*0.9178*0.91705
11/30/2004 13:45:00*0.91725*0.9173*0.9175*0.91705
11/30/2004 13:50:00*0.9174*0.91695*0.9174*0.9168
11/30/2004 13:55:00*0.91675*0.9173*0.9173*0.91625
11/30/2004 14:00:00*0.91725*0.91735*0.91785*0.91715
11/30/2004 14:05:00*0.9173*0.91785*0.9179*0.91685
11/30/2004 14:10:00*0.918*0.9178*0.9184*0.9175
11/30/2004 14:15:00*0.91795*0.91835*0.91875*0.9178
11/30/2004 14:20:00*0.9186*0.91755*0.9187*0.91755
11/30/2004 14:25:00*0.91765*0.91795*0.9181*0.9173
11/30/2004 14:30:00*0.91805*0.91775*0.9181*0.91755
11/30/2004 14:35:00*0.918*0.91795*0.91805*0.91725
11/30/2004 14:45:00*0.91785*0.91775*0.91805*0.91755
11/30/2004 14:50:00*0.9179*0.9179*0.9181*0.9173
11/30/2004 14:55:00*0.91775*0.9175*0.9184*0.91735
11/30/2004 15:00:00*0.91755*0.9158*0.91765*0.9158
11/30/2004 15:05:00*0.916*0.9165*0.9172*0.9158
11/30/2004 15:10:00*0.91635*0.91655*0.9166*0.91625
11/30/2004 15:25:00*0.91425*0.91405*0.9143*0.91355
11/30/2004 15:30:00*0.91395*0.91465*0.9149*0.91375
11/30/2004 15:35:00*0.9148*0.91475*0.9151*0.91445
11/30/2004 15:40:00*0.9149*0.91475*0.9149*0.91455
11/30/2004 15:45:00*0.9148*0.91505*0.9152*0.91475
11/30/2004 15:50:00*0.915*0.9152*0.9154*0.91475
11/30/2004 15:55:00*0.9153*0.9152*0.9153*0.9143
11/30/2004 16:00:00*0.9153*0.9155*0.91595*0.9148
11/30/2004 16:05:00*0.9152*0.915*0.9155*0.91495
11/30/2004 16:10:00*0.9151*0.91465*0.9151*0.91455
11/30/2004 16:15:00*0.9148*0.91505*0.9153*0.91465
11/30/2004 16:20:00*0.9151*0.9157*0.9157*0.915
11/30/2004 16:25:00*0.91565*0.91565*0.916*0.91545
11/30/2004 16:30:00*0.9156*0.91585*0.916*0.9156
11/30/2004 16:35:00*0.916*0.9162*0.9164*0.91575
11/30/2004 16:40:00*0.9164*0.916*0.91645*0.91595
11/30/2004 16:45:00*0.9162*0.9168*0.91685*0.9159
11/30/2004 16:50:00*0.9169*0.91705*0.91715*0.91665
11/30/2004 16:55:00*0.9173*0.91695*0.9175*0.91675
11/30/2004 17:00:00*0.9169*0.9178*0.9178*0.9169
