11/28/2004 14:05:00*0.92975*0.93065*0.9309*0.9291
11/28/2004 14:10:00*0.93065*0.93055*0.93065*0.93045
11/28/2004 14:15:00*0.93065*0.93065*0.93065*0.93055
11/28/2004 14:20:00*0.93065*0.93065*0.9308*0.93055
11/28/2004 14:25:00*0.93065*0.93065*0.93065*0.93055
11/28/2004 14:30:00*0.93055*0.93035*0.93065*0.93035
11/28/2004 14:35:00*0.93035*0.93035*0.93035*0.9302
11/28/2004 14:40:00*0.93035*0.93035*0.93045*0.9302
11/28/2004 14:45:00*0.93035*0.9301*0.93045*0.93005
11/28/2004 14:50:00*0.93025*0.93025*0.93025*0.9301
11/28/2004 14:55:00*0.93025*0.93025*0.93025*0.93015
11/28/2004 15:00:00*0.93015*0.93025*0.93025*0.93015
11/28/2004 15:05:00*0.93025*0.93025*0.93025*0.93015
11/28/2004 15:10:00*0.93025*0.93025*0.93025*0.93015
11/28/2004 15:15:00*0.93025*0.93025*0.93035*0.93025
11/28/2004 15:20:00*0.93025*0.93035*0.93045*0.93025
11/28/2004 15:25:00*0.93035*0.93045*0.93045*0.93035
11/28/2004 15:30:00*0.93055*0.93055*0.9308*0.93045
11/28/2004 15:35:00*0.93055*0.93065*0.93065*0.93055
11/28/2004 15:40:00*0.93065*0.9305*0.93065*0.9305
11/28/2004 15:45:00*0.93045*0.93065*0.93065*0.93045
11/28/2004 15:50:00*0.93065*0.93075*0.9308*0.93065
11/28/2004 15:55:00*0.93075*0.9308*0.9309*0.9307
11/28/2004 16:00:00*0.9308*0.93055*0.9308*0.93055
11/28/2004 16:05:00*0.93055*0.93075*0.9308*0.93055
11/28/2004 16:10:00*0.9306*0.93045*0.93075*0.93045
11/28/2004 16:15:00*0.93045*0.9306*0.9306*0.93035
11/28/2004 16:20:00*0.9306*0.93035*0.93075*0.93035
11/28/2004 16:25:00*0.93035*0.93035*0.93035*0.93015
11/28/2004 16:30:00*0.93035*0.92955*0.93035*0.9295
11/28/2004 16:35:00*0.92955*0.92965*0.92965*0.92935
11/28/2004 16:40:00*0.92955*0.929*0.92965*0.92895
11/28/2004 16:45:00*0.929*0.92905*0.92915*0.92885
11/28/2004 16:50:00*0.92905*0.92895*0.92905*0.92895
11/28/2004 16:55:00*0.92895*0.92895*0.9293*0.92845
11/28/2004 17:00:00*0.92895*0.92895*0.92905*0.92885
