11/21/2004 17:05:00*0.9359*0.9364*0.9364*0.9359
11/21/2004 17:10:00*0.9366*0.9367*0.9367*0.9363
11/21/2004 17:15:00*0.9365*0.9366*0.937*0.9364
11/21/2004 17:20:00*0.9366*0.9369*0.9372*0.9366
11/21/2004 17:25:00*0.9369*0.9366*0.9374*0.9366
11/21/2004 17:30:00*0.9366*0.9368*0.937*0.9366
11/21/2004 17:35:00*0.9368*0.937*0.9372*0.9367
11/21/2004 17:40:00*0.937*0.937*0.9371*0.9369
11/21/2004 17:45:00*0.9369*0.9372*0.9373*0.9368
11/21/2004 17:50:00*0.9371*0.9374*0.9374*0.9371
11/21/2004 17:55:00*0.9374*0.9374*0.9374*0.9371
11/21/2004 18:00:00*0.9374*0.9371*0.9374*0.937
11/21/2004 18:05:00*0.9371*0.9369*0.9372*0.9367
11/21/2004 18:10:00*0.9367*0.9365*0.937*0.9363
11/21/2004 18:15:00*0.9367*0.9365*0.9367*0.9365
11/21/2004 18:20:00*0.9365*0.9362*0.9367*0.9361
11/21/2004 18:25:00*0.9362*0.936*0.9363*0.936
11/21/2004 18:30:00*0.936*0.9358*0.936*0.9358
11/21/2004 18:35:00*0.9358*0.936*0.9363*0.9358
11/21/2004 18:40:00*0.936*0.936*0.9362*0.936
11/21/2004 18:45:00*0.936*0.9361*0.9363*0.936
11/21/2004 18:50:00*0.9361*0.9358*0.9361*0.9358
11/21/2004 18:55:00*0.9358*0.9354*0.9363*0.9354
11/21/2004 19:00:00*0.9356*0.9357*0.9358*0.9354
11/21/2004 19:05:00*0.9354*0.9351*0.9357*0.9351
11/21/2004 19:10:00*0.9353*0.9351*0.9353*0.9348
11/21/2004 19:15:00*0.9349*0.9343*0.9351*0.9338
11/21/2004 19:20:00*0.9342*0.934*0.9345*0.934
11/21/2004 19:25:00*0.9342*0.9342*0.9345*0.934
11/21/2004 19:30:00*0.934*0.934*0.9342*0.934
11/21/2004 19:35:00*0.9342*0.934*0.9342*0.934
11/21/2004 19:40:00*0.9341*0.9342*0.9342*0.9336
11/21/2004 19:45:00*0.934*0.9345*0.9354*0.9338
11/21/2004 19:50:00*0.9344*0.9342*0.9345*0.934
11/21/2004 19:55:00*0.934*0.9338*0.9342*0.9338
11/21/2004 20:00:00*0.934*0.934*0.9344*0.9338
11/21/2004 20:05:00*0.9342*0.9342*0.9344*0.934
11/21/2004 20:10:00*0.9345*0.9344*0.9347*0.9342
11/21/2004 20:15:00*0.9342*0.9342*0.9345*0.9342
11/21/2004 20:20:00*0.9344*0.9351*0.9351*0.9342
11/21/2004 20:25:00*0.9349*0.9345*0.9351*0.9345
11/21/2004 20:30:00*0.9347*0.9349*0.9349*0.9345
11/21/2004 20:35:00*0.9351*0.9352*0.9352*0.9349
11/21/2004 20:40:00*0.9351*0.9345*0.9353*0.934
11/21/2004 20:45:00*0.9342*0.9346*0.9346*0.934
11/21/2004 20:50:00*0.9344*0.9344*0.9346*0.9342
11/21/2004 20:55:00*0.9342*0.9347*0.9347*0.934
11/21/2004 21:00:00*0.9345*0.9347*0.9347*0.9345
11/21/2004 21:05:00*0.93465*0.93435*0.935*0.9342
11/21/2004 21:10:00*0.9345*0.93455*0.93465*0.9343
11/21/2004 21:15:00*0.93465*0.9348*0.9349*0.9345
11/21/2004 21:20:00*0.93495*0.93495*0.93495*0.9348
11/21/2004 21:25:00*0.93485*0.93485*0.93495*0.9345
11/21/2004 21:30:00*0.93485*0.93465*0.93485*0.9345
11/21/2004 21:35:00*0.9344*0.9342*0.93465*0.934
11/21/2004 21:40:00*0.9344*0.9345*0.93475*0.9342
11/21/2004 21:45:00*0.9344*0.9345*0.93475*0.9342
11/21/2004 21:50:00*0.93445*0.93455*0.93465*0.9342
11/21/2004 21:55:00*0.93445*0.9338*0.93455*0.9336
11/21/2004 22:00:00*0.934*0.9345*0.9347*0.9338
11/21/2004 22:05:00*0.93465*0.93435*0.93465*0.9342
11/21/2004 22:10:00*0.93415*0.9343*0.9344*0.934
11/21/2004 22:15:00*0.93415*0.9342*0.93455*0.93405
11/21/2004 22:20:00*0.934*0.93415*0.93425*0.934
11/21/2004 22:25:00*0.93405*0.9345*0.93495*0.93405
11/21/2004 22:30:00*0.93445*0.93445*0.93475*0.9342
11/21/2004 22:35:00*0.93475*0.93475*0.93475*0.93445
11/21/2004 22:40:00*0.9345*0.93435*0.93475*0.934
11/21/2004 22:45:00*0.93415*0.93435*0.93445*0.93415
11/21/2004 22:50:00*0.93415*0.93385*0.93435*0.9338
11/21/2004 22:55:00*0.93395*0.93405*0.9342*0.93375
11/21/2004 23:00:00*0.9342*0.9337*0.9342*0.9337
11/21/2004 23:05:00*0.93385*0.934*0.934*0.9337
11/21/2004 23:10:00*0.93395*0.9344*0.9344*0.9339
11/21/2004 23:15:00*0.93435*0.9342*0.93455*0.934
11/21/2004 23:20:00*0.9344*0.93405*0.9345*0.93405
11/21/2004 23:25:00*0.93415*0.93455*0.93455*0.93405
11/21/2004 23:30:00*0.93445*0.9344*0.93455*0.93415
11/21/2004 23:35:00*0.9344*0.93505*0.93525*0.93435
11/21/2004 23:40:00*0.93495*0.93515*0.93515*0.93495
11/21/2004 23:45:00*0.9349*0.9346*0.9352*0.9346
11/21/2004 23:50:00*0.9345*0.93465*0.9347*0.93445
11/21/2004 23:55:00*0.9347*0.93465*0.9347*0.93435
11/22/2004 00:00:00*0.9345*0.9348*0.9348*0.93445
11/22/2004 00:05:00*0.9345*0.93485*0.9349*0.9345
11/22/2004 00:10:00*0.9349*0.93495*0.9352*0.9347
11/22/2004 00:15:00*0.93485*0.9352*0.9352*0.93475
11/22/2004 00:20:00*0.9349*0.9353*0.9353*0.93485
11/22/2004 00:25:00*0.93525*0.93525*0.9354*0.9347
11/22/2004 00:30:00*0.9353*0.9352*0.9354*0.9347
11/22/2004 00:35:00*0.9353*0.93535*0.93565*0.9352
11/22/2004 00:40:00*0.9354*0.93565*0.93565*0.9349
11/22/2004 00:45:00*0.93555*0.93525*0.9358*0.93525
11/22/2004 00:50:00*0.93555*0.9353*0.93575*0.93525
11/22/2004 00:55:00*0.9354*0.9355*0.93555*0.9351
11/22/2004 01:00:00*0.9353*0.9351*0.9355*0.93485
11/22/2004 01:05:00*0.9349*0.93505*0.93525*0.93485
11/22/2004 01:10:00*0.93495*0.93465*0.9351*0.9344
11/22/2004 01:15:00*0.9347*0.934*0.93485*0.93345
11/22/2004 01:20:00*0.93365*0.93445*0.93455*0.93345
11/22/2004 01:25:00*0.9342*0.9345*0.93475*0.93355
11/22/2004 01:30:00*0.93455*0.9342*0.9347*0.934
11/22/2004 01:35:00*0.93425*0.9338*0.93435*0.9336
11/22/2004 01:40:00*0.93385*0.93365*0.93405*0.93365
11/22/2004 01:45:00*0.9338*0.9347*0.93485*0.93365
11/22/2004 01:50:00*0.9349*0.93455*0.93505*0.93415
11/22/2004 01:55:00*0.9342*0.9336*0.93455*0.9336
11/22/2004 02:00:00*0.934*0.9338*0.9342*0.9336
11/22/2004 02:05:00*0.93385*0.93415*0.93425*0.9335
11/22/2004 02:10:00*0.9342*0.93495*0.93495*0.9341
11/22/2004 02:15:00*0.93485*0.93465*0.93505*0.9342
11/22/2004 02:20:00*0.9347*0.93465*0.93505*0.9344
11/22/2004 02:25:00*0.93475*0.93465*0.9351*0.9342
11/22/2004 02:30:00*0.9347*0.9354*0.93555*0.9344
11/22/2004 02:35:00*0.93535*0.9347*0.9354*0.93445
11/22/2004 02:40:00*0.9345*0.93455*0.93535*0.9341
11/22/2004 02:45:00*0.93465*0.9347*0.9348*0.93445
11/22/2004 02:50:00*0.9344*0.93415*0.9347*0.9336
11/22/2004 02:55:00*0.93405*0.9342*0.9348*0.9338
11/22/2004 03:00:00*0.9341*0.93405*0.93525*0.934
11/22/2004 03:05:00*0.93415*0.9338*0.93445*0.9334
11/22/2004 03:10:00*0.934*0.9354*0.9358*0.9337
11/22/2004 03:15:00*0.9354*0.93595*0.93605*0.93505
11/22/2004 03:20:00*0.9358*0.9355*0.9362*0.9354
11/22/2004 03:25:00*0.9356*0.9354*0.9359*0.9349
11/22/2004 03:30:00*0.9355*0.9349*0.9355*0.9349
11/22/2004 03:35:00*0.9348*0.9345*0.93495*0.93435
11/22/2004 03:40:00*0.9347*0.9344*0.93475*0.9341
11/22/2004 03:45:00*0.9344*0.9341*0.93445*0.9337
11/22/2004 03:50:00*0.93415*0.93485*0.9352*0.9341
11/22/2004 03:55:00*0.93475*0.9354*0.9355*0.93475
11/22/2004 04:00:00*0.9352*0.9357*0.9357*0.9352
11/22/2004 04:05:00*0.9357*0.93515*0.93575*0.93515
11/22/2004 04:10:00*0.93525*0.93505*0.93535*0.9348
11/22/2004 04:15:00*0.93495*0.9326*0.93515*0.9319
11/22/2004 04:20:00*0.9323*0.93265*0.93265*0.9313
11/22/2004 04:25:00*0.9327*0.9312*0.93275*0.93115
11/22/2004 04:30:00*0.93135*0.93005*0.93165*0.9298
11/22/2004 04:35:00*0.9301*0.93105*0.9312*0.9286
11/22/2004 04:40:00*0.93105*0.93125*0.93135*0.9305
11/22/2004 04:45:00*0.93135*0.93205*0.93245*0.9312
11/22/2004 04:50:00*0.932*0.9311*0.93205*0.9308
11/22/2004 04:55:00*0.9309*0.9313*0.93195*0.9305
11/22/2004 05:00:00*0.93145*0.9312*0.932*0.9309
11/22/2004 05:05:00*0.9315*0.9315*0.9319*0.9308
11/22/2004 05:10:00*0.9316*0.93105*0.93175*0.93095
11/22/2004 05:15:00*0.93115*0.93105*0.93175*0.9309
11/22/2004 05:20:00*0.9309*0.93095*0.9313*0.9303
11/22/2004 05:25:00*0.93105*0.93095*0.93135*0.9305
11/22/2004 05:30:00*0.9311*0.93065*0.93115*0.93045
11/22/2004 05:35:00*0.9304*0.9303*0.9308*0.9301
11/22/2004 05:40:00*0.93035*0.9305*0.9308*0.92985
11/22/2004 05:45:00*0.9304*0.9304*0.9308*0.9302
11/22/2004 05:50:00*0.9305*0.93035*0.9311*0.9301
11/22/2004 05:55:00*0.93035*0.9306*0.93125*0.93025
11/22/2004 06:00:00*0.93075*0.9317*0.9317*0.9306
11/22/2004 06:05:00*0.9317*0.93165*0.9317*0.9313
11/22/2004 06:10:00*0.9317*0.9318*0.93195*0.93145
11/22/2004 06:15:00*0.932*0.9318*0.9323*0.9317
11/22/2004 06:20:00*0.93175*0.9313*0.9319*0.9312
11/22/2004 06:25:00*0.93135*0.93075*0.9317*0.9305
11/22/2004 06:30:00*0.9305*0.9316*0.93165*0.9305
11/22/2004 06:35:00*0.93105*0.93175*0.93195*0.93105
11/22/2004 06:40:00*0.93175*0.9319*0.93215*0.93155
11/22/2004 06:45:00*0.9323*0.9322*0.9329*0.9316
11/22/2004 06:50:00*0.9322*0.93195*0.93225*0.93185
11/22/2004 06:55:00*0.93185*0.9319*0.93205*0.9313
11/22/2004 07:00:00*0.9319*0.9316*0.93205*0.9316
11/22/2004 07:05:00*0.93175*0.93225*0.93235*0.9316
11/22/2004 07:10:00*0.9322*0.9319*0.9324*0.93175
11/22/2004 07:15:00*0.93195*0.9324*0.9324*0.93175
11/22/2004 07:20:00*0.93225*0.93225*0.9324*0.93185
11/22/2004 07:25:00*0.93225*0.93215*0.93235*0.93215
11/22/2004 07:30:00*0.9322*0.93205*0.93235*0.9319
11/22/2004 07:35:00*0.9322*0.9319*0.9322*0.93185
11/22/2004 07:40:00*0.9322*0.93115*0.9322*0.93115
11/22/2004 07:45:00*0.9314*0.9314*0.93155*0.93105
11/22/2004 07:50:00*0.9312*0.93105*0.93145*0.9308
11/22/2004 07:55:00*0.93115*0.9313*0.93175*0.93095
11/22/2004 08:00:00*0.9315*0.9319*0.93205*0.9312
11/22/2004 08:05:00*0.93215*0.93225*0.93245*0.9319
11/22/2004 08:10:00*0.93225*0.93195*0.9323*0.93185
11/22/2004 08:15:00*0.9316*0.93135*0.9322*0.93115
11/22/2004 08:20:00*0.9313*0.93255*0.93265*0.93115
11/22/2004 08:25:00*0.93245*0.93215*0.93305*0.9319
11/22/2004 08:30:00*0.93235*0.9322*0.9326*0.9319
11/22/2004 08:35:00*0.93225*0.93245*0.9326*0.9308
11/22/2004 08:40:00*0.93245*0.9329*0.933*0.932
11/22/2004 08:45:00*0.933*0.9326*0.9331*0.93225
11/22/2004 08:50:00*0.93265*0.93155*0.93265*0.93155
11/22/2004 08:55:00*0.9313*0.9305*0.93155*0.93015
11/22/2004 09:00:00*0.93035*0.9294*0.9305*0.929
11/22/2004 09:05:00*0.92945*0.92945*0.93045*0.92935
11/22/2004 09:10:00*0.9295*0.92915*0.93035*0.9288
11/22/2004 09:15:00*0.92895*0.9294*0.9294*0.9283
11/22/2004 09:20:00*0.92905*0.92895*0.9294*0.92865
11/22/2004 09:25:00*0.92905*0.92915*0.9298*0.9288
11/22/2004 09:30:00*0.92925*0.93*0.9304*0.92905
11/22/2004 09:35:00*0.92985*0.92985*0.93005*0.92965
11/22/2004 09:40:00*0.9299*0.93015*0.9304*0.92985
11/22/2004 09:45:00*0.9304*0.93*0.93055*0.9299
11/22/2004 09:50:00*0.93015*0.93045*0.9308*0.9295
11/22/2004 09:55:00*0.93045*0.93025*0.93065*0.9299
11/22/2004 10:00:00*0.9302*0.9293*0.93025*0.9286
11/22/2004 10:05:00*0.9293*0.92865*0.92945*0.928
11/22/2004 10:10:00*0.92875*0.92875*0.92925*0.9284
11/22/2004 10:15:00*0.9287*0.9283*0.92885*0.92785
11/22/2004 10:20:00*0.9286*0.9287*0.92915*0.92825
11/22/2004 10:25:00*0.92875*0.92905*0.92925*0.9286
11/22/2004 10:30:00*0.92905*0.92825*0.9291*0.92825
11/22/2004 10:35:00*0.92815*0.92815*0.9286*0.92755
11/22/2004 10:40:00*0.92825*0.92855*0.92875*0.92795
11/22/2004 10:45:00*0.92865*0.92895*0.9297*0.92855
11/22/2004 10:50:00*0.92925*0.9291*0.92955*0.9288
11/22/2004 10:55:00*0.92915*0.92885*0.92935*0.9287
11/22/2004 11:00:00*0.92875*0.929*0.9298*0.92855
11/22/2004 11:05:00*0.92905*0.92805*0.92905*0.9276
11/22/2004 11:10:00*0.928*0.928*0.92855*0.92765
11/22/2004 11:15:00*0.92785*0.92805*0.9284*0.92745
11/22/2004 11:20:00*0.92815*0.92825*0.92845*0.9278
11/22/2004 11:25:00*0.92835*0.92875*0.92885*0.9281
11/22/2004 11:30:00*0.92885*0.9284*0.92925*0.928
11/22/2004 11:35:00*0.9284*0.9283*0.9287*0.92795
11/22/2004 11:40:00*0.9281*0.92735*0.9283*0.92715
11/22/2004 11:45:00*0.92725*0.9278*0.9279*0.9269
11/22/2004 11:50:00*0.9276*0.928*0.928*0.92695
11/22/2004 11:55:00*0.92765*0.92815*0.9283*0.9273
11/22/2004 12:00:00*0.9281*0.92855*0.92885*0.92795
11/22/2004 12:05:00*0.9287*0.92835*0.9287*0.92795
11/22/2004 12:10:00*0.92835*0.92815*0.9286*0.92815
11/22/2004 12:15:00*0.92825*0.92785*0.9288*0.9276
11/22/2004 12:20:00*0.9278*0.92815*0.92825*0.92755
11/22/2004 12:25:00*0.92795*0.92805*0.92855*0.92795
11/22/2004 12:30:00*0.92815*0.92775*0.9284*0.9275
11/22/2004 12:35:00*0.9279*0.9283*0.92835*0.92715
11/22/2004 12:40:00*0.9282*0.92835*0.9288*0.9279
11/22/2004 12:45:00*0.92835*0.92835*0.9287*0.92775
11/22/2004 12:50:00*0.9282*0.92815*0.92855*0.92815
11/22/2004 12:55:00*0.92805*0.92815*0.9284*0.92775
11/22/2004 13:00:00*0.92805*0.92835*0.9286*0.92805
11/22/2004 13:05:00*0.92845*0.9283*0.9288*0.92825
11/22/2004 13:10:00*0.9282*0.92855*0.92875*0.92795
11/22/2004 13:15:00*0.92855*0.92865*0.9288*0.92845
11/22/2004 13:20:00*0.92875*0.92855*0.92885*0.9284
11/22/2004 13:25:00*0.9285*0.92825*0.92855*0.9278
11/22/2004 13:30:00*0.92815*0.9285*0.9285*0.928
11/22/2004 13:35:00*0.9282*0.92805*0.9285*0.9278
11/22/2004 13:40:00*0.928*0.92815*0.92835*0.92795
11/22/2004 13:45:00*0.92825*0.92805*0.92855*0.92795
11/22/2004 13:50:00*0.92815*0.92805*0.9284*0.92775
11/22/2004 13:55:00*0.9278*0.92775*0.92805*0.92765
11/22/2004 14:00:00*0.92775*0.9274*0.92785*0.92735
11/22/2004 14:05:00*0.92745*0.9278*0.9278*0.9274
11/22/2004 14:10:00*0.9279*0.92715*0.92795*0.9271
11/22/2004 14:15:00*0.9272*0.9273*0.9278*0.92715
11/22/2004 14:20:00*0.9274*0.92785*0.92785*0.92715
11/22/2004 14:25:00*0.9276*0.9276*0.92785*0.9274
11/22/2004 14:30:00*0.9276*0.9278*0.9278*0.9268
11/22/2004 14:35:00*0.92755*0.9276*0.9278*0.9269
11/22/2004 14:40:00*0.92745*0.92765*0.92775*0.92745
11/22/2004 14:45:00*0.92775*0.92695*0.92775*0.92695
11/22/2004 14:50:00*0.92695*0.9272*0.92775*0.92695
11/22/2004 14:55:00*0.9271*0.9273*0.9275*0.92685
11/22/2004 15:00:00*0.92715*0.9281*0.9283*0.92715
11/22/2004 15:05:00*0.9284*0.9282*0.9287*0.9279
11/22/2004 15:10:00*0.9283*0.9283*0.9285*0.92815
11/22/2004 15:15:00*0.9284*0.92845*0.92865*0.9282
11/22/2004 15:20:00*0.92855*0.92835*0.92885*0.9282
11/22/2004 15:25:00*0.9284*0.9287*0.92905*0.92835
11/22/2004 15:30:00*0.92855*0.92825*0.92875*0.92815
11/22/2004 15:35:00*0.9281*0.92845*0.92875*0.92805
11/22/2004 15:40:00*0.92845*0.92835*0.9286*0.9281
11/22/2004 15:45:00*0.92825*0.9288*0.92885*0.92805
11/22/2004 15:50:00*0.92885*0.92905*0.92905*0.9287
11/22/2004 15:55:00*0.929*0.92855*0.92915*0.92845
11/22/2004 16:00:00*0.92845*0.9285*0.929*0.92845
11/22/2004 16:05:00*0.9286*0.92845*0.9288*0.9281
11/22/2004 16:10:00*0.9282*0.9283*0.92845*0.92785
11/22/2004 16:15:00*0.92805*0.9282*0.9285*0.928
11/22/2004 16:20:00*0.9281*0.92795*0.9283*0.92795
11/22/2004 16:25:00*0.92785*0.92815*0.9284*0.92785
11/22/2004 16:30:00*0.92815*0.9284*0.92865*0.92795
11/22/2004 16:35:00*0.9282*0.9279*0.9284*0.9278
11/22/2004 16:40:00*0.92785*0.92745*0.9281*0.927
11/22/2004 16:45:00*0.9274*0.92685*0.9275*0.92675
11/22/2004 16:50:00*0.9268*0.9272*0.9272*0.9266
11/22/2004 16:55:00*0.92705*0.9272*0.9272*0.92685
11/22/2004 17:00:00*0.927*0.9272*0.9272*0.9268
