11/14/2004 17:05:00*0.9166*0.9173*0.9174*0.9166
11/14/2004 17:10:00*0.9172*0.9173*0.9173*0.9171
11/14/2004 17:15:00*0.9171*0.917*0.9173*0.9169
11/14/2004 17:20:00*0.917*0.9178*0.9181*0.91695
11/14/2004 17:25:00*0.9179*0.9176*0.9179*0.91745
11/14/2004 17:30:00*0.9178*0.9177*0.9181*0.91745
11/14/2004 17:35:00*0.91755*0.9176*0.9179*0.9175
11/14/2004 17:40:00*0.9177*0.9177*0.9182*0.9173
11/14/2004 17:45:00*0.9178*0.9183*0.9183*0.9176
11/14/2004 17:50:00*0.918*0.918*0.9183*0.9179
11/14/2004 17:55:00*0.9182*0.91815*0.9184*0.9177
11/14/2004 18:00:00*0.9178*0.9179*0.91815*0.9178
11/14/2004 18:05:00*0.9179*0.918*0.9182*0.9178
11/14/2004 18:10:00*0.9181*0.9182*0.9182*0.9177
11/14/2004 18:15:00*0.918*0.9182*0.9182*0.9179
11/14/2004 18:20:00*0.9179*0.9177*0.9182*0.9177
11/14/2004 18:25:00*0.9178*0.9178*0.918*0.9176
11/14/2004 18:30:00*0.918*0.918*0.918*0.9176
11/14/2004 18:35:00*0.9178*0.918*0.9182*0.9178
11/14/2004 18:40:00*0.9178*0.9177*0.9181*0.9177
11/14/2004 18:45:00*0.9179*0.9179*0.918*0.9176
11/14/2004 18:50:00*0.9179*0.9179*0.918*0.9179
11/14/2004 18:55:00*0.9182*0.9182*0.9182*0.9178
11/14/2004 19:00:00*0.918*0.9181*0.91825*0.9179
11/14/2004 19:05:00*0.9182*0.9185*0.9185*0.9179
11/14/2004 19:10:00*0.9184*0.9182*0.9185*0.9178
11/14/2004 19:15:00*0.918*0.9188*0.9188*0.918
11/14/2004 19:20:00*0.91845*0.91795*0.9188*0.9177
11/14/2004 19:25:00*0.9179*0.91815*0.9189*0.9179
11/14/2004 19:30:00*0.9181*0.9183*0.9186*0.9179
11/14/2004 19:35:00*0.9182*0.9182*0.91845*0.91815
11/14/2004 19:40:00*0.9184*0.9187*0.9187*0.9182
11/14/2004 19:45:00*0.9187*0.9188*0.9191*0.9184
11/14/2004 19:50:00*0.919*0.9192*0.9195*0.9188
11/14/2004 19:55:00*0.9193*0.9193*0.9198*0.919
11/14/2004 20:00:00*0.9195*0.9193*0.9196*0.9188
11/14/2004 20:05:00*0.9191*0.9188*0.9193*0.9187
11/14/2004 20:10:00*0.91885*0.91855*0.919*0.91835
11/14/2004 20:15:00*0.9187*0.9184*0.9189*0.9182
11/14/2004 20:20:00*0.918*0.9185*0.9187*0.918
11/14/2004 20:25:00*0.9187*0.9184*0.9189*0.9183
11/14/2004 20:30:00*0.9183*0.9184*0.9186*0.918
11/14/2004 20:35:00*0.9186*0.9186*0.9188*0.9181
11/14/2004 20:40:00*0.9188*0.9185*0.9189*0.9184
11/14/2004 20:45:00*0.9187*0.9186*0.919*0.9185
11/14/2004 20:50:00*0.9184*0.9187*0.9187*0.9184
11/14/2004 20:55:00*0.91855*0.9183*0.9187*0.9179
11/14/2004 21:00:00*0.9185*0.9188*0.9188*0.918
11/14/2004 21:05:00*0.91855*0.91855*0.9188*0.9184
11/14/2004 21:10:00*0.9185*0.9186*0.91865*0.9184
11/14/2004 21:15:00*0.9186*0.9187*0.9189*0.9184
11/14/2004 21:20:00*0.9185*0.9186*0.9189*0.9184
11/14/2004 21:25:00*0.91835*0.9185*0.9187*0.91825
11/14/2004 21:30:00*0.91845*0.9185*0.9187*0.918
11/14/2004 21:35:00*0.9184*0.91825*0.9187*0.91825
11/14/2004 21:40:00*0.91835*0.91825*0.9187*0.91825
11/14/2004 21:45:00*0.91835*0.9187*0.919*0.91825
11/14/2004 21:50:00*0.91865*0.91855*0.919*0.9184
11/14/2004 21:55:00*0.9186*0.91845*0.9189*0.91845
11/14/2004 22:00:00*0.9186*0.9187*0.919*0.91835
11/14/2004 22:05:00*0.91855*0.91835*0.9187*0.9183
11/14/2004 22:10:00*0.9187*0.91845*0.9189*0.9182
11/14/2004 22:15:00*0.91855*0.9189*0.9189*0.91835
11/14/2004 22:20:00*0.9187*0.9188*0.9191*0.9185
11/14/2004 22:25:00*0.91865*0.9187*0.9189*0.9185
11/14/2004 22:30:00*0.9186*0.9188*0.9189*0.9183
11/14/2004 22:35:00*0.9187*0.9187*0.919*0.9185
11/14/2004 22:40:00*0.9186*0.9178*0.9187*0.9178
11/14/2004 22:45:00*0.9182*0.9184*0.9186*0.9178
11/14/2004 22:50:00*0.9183*0.91825*0.9184*0.9178
11/14/2004 22:55:00*0.9182*0.91835*0.9185*0.91805
11/14/2004 23:00:00*0.9183*0.9184*0.91845*0.918
11/14/2004 23:05:00*0.9186*0.91845*0.9187*0.9181
11/14/2004 23:10:00*0.91855*0.9182*0.91865*0.9182
11/14/2004 23:15:00*0.9181*0.9185*0.9188*0.9181
11/14/2004 23:20:00*0.91855*0.91845*0.9187*0.9182
11/14/2004 23:25:00*0.9184*0.9187*0.91885*0.9181
11/14/2004 23:30:00*0.91875*0.9186*0.9189*0.9183
11/14/2004 23:35:00*0.9185*0.91895*0.919*0.9183
11/14/2004 23:40:00*0.91875*0.91905*0.9191*0.9185
11/14/2004 23:45:00*0.91895*0.9193*0.9193*0.9188
11/14/2004 23:50:00*0.9188*0.9188*0.9193*0.9186
11/14/2004 23:55:00*0.9189*0.91875*0.91905*0.9185
11/15/2004 00:00:00*0.91865*0.919*0.9192*0.9186
11/15/2004 00:05:00*0.9191*0.9189*0.9192*0.9188
11/15/2004 00:10:00*0.9188*0.9188*0.9191*0.9187
11/15/2004 00:15:00*0.9186*0.9189*0.9191*0.9186
11/15/2004 00:20:00*0.91905*0.9188*0.91915*0.9188
11/15/2004 00:25:00*0.9188*0.9188*0.9192*0.9188
11/15/2004 00:30:00*0.919*0.9191*0.9193*0.9188
11/15/2004 00:35:00*0.9189*0.91905*0.91915*0.9188
11/15/2004 00:40:00*0.91895*0.91915*0.9194*0.91895
11/15/2004 00:45:00*0.91925*0.919*0.9193*0.9188
11/15/2004 00:50:00*0.919*0.91895*0.91925*0.9188
11/15/2004 00:55:00*0.919*0.91905*0.9191*0.9189
11/15/2004 01:00:00*0.9189*0.919*0.9193*0.9187
11/15/2004 01:05:00*0.91905*0.91915*0.91935*0.9188
11/15/2004 01:10:00*0.91925*0.919*0.91925*0.9189
11/15/2004 01:15:00*0.9191*0.9192*0.9193*0.9189
11/15/2004 01:20:00*0.9189*0.9189*0.9192*0.9188
11/15/2004 01:25:00*0.9191*0.9191*0.91925*0.9189
11/15/2004 01:30:00*0.919*0.9191*0.91925*0.9188
11/15/2004 01:35:00*0.9192*0.919*0.9193*0.919
11/15/2004 01:40:00*0.9193*0.9192*0.91965*0.9189
11/15/2004 01:45:00*0.91935*0.9193*0.9195*0.9191
11/15/2004 01:50:00*0.9194*0.91935*0.9196*0.9192
11/15/2004 01:55:00*0.9194*0.91925*0.9196*0.9191
11/15/2004 02:00:00*0.9191*0.9195*0.9196*0.9191
11/15/2004 02:05:00*0.9193*0.9198*0.9198*0.9192
11/15/2004 02:10:00*0.9196*0.91955*0.9201*0.91945
11/15/2004 02:15:00*0.9194*0.9197*0.9198*0.9193
11/15/2004 02:20:00*0.9194*0.91975*0.9202*0.9192
11/15/2004 02:25:00*0.9199*0.9191*0.92*0.91905
11/15/2004 02:30:00*0.9192*0.9193*0.9195*0.91865
11/15/2004 02:40:00*0.9192*0.9189*0.9195*0.9184
11/15/2004 02:45:00*0.919*0.91925*0.9196*0.91855
11/15/2004 02:50:00*0.9193*0.9195*0.9196*0.9191
11/15/2004 02:55:00*0.9196*0.91945*0.9198*0.9191
11/15/2004 03:00:00*0.9196*0.9197*0.9198*0.9193
11/15/2004 03:05:00*0.9199*0.91975*0.92*0.9193
11/15/2004 03:10:00*0.9198*0.9196*0.92*0.91935
11/15/2004 03:15:00*0.9193*0.9198*0.9201*0.9193
11/15/2004 03:20:00*0.91985*0.9211*0.9213*0.9198
11/15/2004 03:25:00*0.92105*0.9207*0.9216*0.9204
11/15/2004 03:30:00*0.92035*0.9208*0.9214*0.91945
11/15/2004 03:35:00*0.9207*0.92155*0.9216*0.9203
11/15/2004 03:40:00*0.9216*0.9217*0.9219*0.9213
11/15/2004 03:45:00*0.92165*0.922*0.9222*0.9215
11/15/2004 03:50:00*0.922*0.9226*0.9229*0.922
11/15/2004 03:55:00*0.92255*0.92345*0.92345*0.9224
11/15/2004 04:00:00*0.9233*0.923*0.92345*0.9219
11/15/2004 04:05:00*0.923*0.92455*0.9254*0.923
11/15/2004 04:10:00*0.9247*0.92495*0.925*0.9239
11/15/2004 04:15:00*0.92485*0.9246*0.9252*0.92425
11/15/2004 04:20:00*0.9247*0.92435*0.9252*0.92415
11/15/2004 04:25:00*0.92425*0.92385*0.9248*0.92385
11/15/2004 04:30:00*0.9243*0.92395*0.9244*0.92365
11/15/2004 04:35:00*0.9238*0.92365*0.9243*0.92355
11/15/2004 04:40:00*0.9238*0.9238*0.92445*0.92325
11/15/2004 04:45:00*0.92365*0.92335*0.9241*0.92315
11/15/2004 04:50:00*0.92335*0.9236*0.9237*0.9233
11/15/2004 04:55:00*0.9237*0.9237*0.9237*0.9231
11/15/2004 05:00:00*0.9236*0.9237*0.9241*0.92345
11/15/2004 05:05:00*0.92385*0.92375*0.9239*0.92355
11/15/2004 05:10:00*0.9238*0.924*0.9245*0.9235
11/15/2004 05:15:00*0.9241*0.9241*0.9245*0.9238
11/15/2004 05:20:00*0.9242*0.92415*0.9247*0.924
11/15/2004 05:25:00*0.9244*0.9245*0.92465*0.924
11/15/2004 05:30:00*0.9245*0.9248*0.9249*0.9244
11/15/2004 05:35:00*0.92465*0.9245*0.925*0.9243
11/15/2004 05:40:00*0.9245*0.9244*0.9247*0.9239
11/15/2004 05:45:00*0.9241*0.9244*0.9248*0.924
11/15/2004 05:50:00*0.9243*0.9245*0.9248*0.9243
11/15/2004 05:55:00*0.9248*0.92565*0.9257*0.9243
11/15/2004 06:00:00*0.9258*0.9255*0.92605*0.9253
11/15/2004 06:05:00*0.9254*0.9254*0.92595*0.9251
11/15/2004 06:10:00*0.9255*0.92515*0.9257*0.9249
11/15/2004 06:15:00*0.9251*0.9253*0.9255*0.9249
11/15/2004 06:20:00*0.9254*0.92575*0.9259*0.9252
11/15/2004 06:25:00*0.9259*0.92585*0.926*0.9256
11/15/2004 06:30:00*0.9258*0.9252*0.9259*0.9251
11/15/2004 06:35:00*0.92525*0.92505*0.9254*0.92475
11/15/2004 06:40:00*0.92515*0.92545*0.9256*0.925
11/15/2004 06:45:00*0.9254*0.9252*0.92545*0.92505
11/15/2004 06:50:00*0.9251*0.9252*0.9254*0.925
11/15/2004 06:55:00*0.9252*0.92515*0.9253*0.9251
11/15/2004 07:00:00*0.9252*0.9251*0.9253*0.9247
11/15/2004 07:05:00*0.92515*0.9254*0.9258*0.92495
11/15/2004 07:10:00*0.92535*0.92575*0.9259*0.9252
11/15/2004 07:15:00*0.92565*0.9263*0.9266*0.9253
11/15/2004 07:20:00*0.9262*0.9259*0.9263*0.9257
11/15/2004 07:25:00*0.92635*0.9257*0.92665*0.9255
11/15/2004 07:30:00*0.9255*0.9255*0.92615*0.9253
11/15/2004 07:35:00*0.9254*0.9254*0.92575*0.9252
11/15/2004 07:40:00*0.9255*0.9257*0.9258*0.9251
11/15/2004 07:45:00*0.9258*0.92575*0.9262*0.9251
11/15/2004 07:50:00*0.9258*0.9253*0.926*0.9253
11/15/2004 07:55:00*0.9254*0.92585*0.926*0.9253
11/15/2004 08:00:00*0.9259*0.9256*0.92625*0.9251
11/15/2004 08:05:00*0.92535*0.92475*0.9256*0.92465
11/15/2004 08:10:00*0.9246*0.92395*0.9248*0.9239
11/15/2004 08:15:00*0.9239*0.92425*0.9258*0.9235
11/15/2004 08:20:00*0.924*0.92345*0.92425*0.9231
11/15/2004 08:25:00*0.9234*0.92315*0.9236*0.9227
11/15/2004 08:30:00*0.9232*0.92325*0.9235*0.9229
11/15/2004 08:35:00*0.9231*0.924*0.9244*0.923
11/15/2004 08:40:00*0.9241*0.9237*0.9241*0.9234
11/15/2004 08:45:00*0.9236*0.923*0.92375*0.9228
11/15/2004 08:50:00*0.92335*0.9237*0.9241*0.923
11/15/2004 08:55:00*0.92375*0.92415*0.9244*0.9234
11/15/2004 09:00:00*0.92405*0.92415*0.9244*0.9237
11/15/2004 09:05:00*0.924*0.9243*0.92445*0.9238
11/15/2004 09:10:00*0.9244*0.925*0.9252*0.92425
11/15/2004 09:15:00*0.9251*0.92465*0.9252*0.9243
11/15/2004 09:20:00*0.9247*0.9245*0.9249*0.9242
11/15/2004 09:25:00*0.9247*0.9241*0.925*0.9241
11/15/2004 09:30:00*0.92425*0.9246*0.9249*0.9241
11/15/2004 09:35:00*0.9245*0.92445*0.92495*0.9241
11/15/2004 09:40:00*0.9245*0.9248*0.9254*0.9244
11/15/2004 09:45:00*0.92485*0.9245*0.9251*0.9241
11/15/2004 09:50:00*0.9244*0.9247*0.9252*0.9243
11/15/2004 09:55:00*0.92475*0.9246*0.925*0.92425
11/15/2004 10:00:00*0.9244*0.9251*0.9252*0.9244
11/15/2004 10:05:00*0.9252*0.9249*0.92555*0.9248
11/15/2004 10:10:00*0.925*0.92505*0.92535*0.9245
11/15/2004 10:15:00*0.9248*0.92505*0.9253*0.9247
11/15/2004 10:20:00*0.9251*0.92515*0.9255*0.925
11/15/2004 10:25:00*0.9251*0.9266*0.9268*0.925
11/15/2004 10:30:00*0.9265*0.92745*0.92785*0.9264
11/15/2004 10:35:00*0.9276*0.92735*0.92805*0.9273
11/15/2004 10:40:00*0.92745*0.9273*0.9277*0.9272
11/15/2004 10:45:00*0.92735*0.9278*0.9286*0.9272
11/15/2004 10:50:00*0.9281*0.929*0.92915*0.9278
11/15/2004 10:55:00*0.9287*0.9279*0.929*0.9276
11/15/2004 11:00:00*0.928*0.92855*0.9286*0.9274
11/15/2004 11:05:00*0.9286*0.9284*0.92885*0.9281
11/15/2004 11:10:00*0.9286*0.9289*0.929*0.9281
11/15/2004 11:15:00*0.9288*0.9291*0.9297*0.9286
11/15/2004 11:20:00*0.92905*0.9297*0.9301*0.9287
11/15/2004 11:25:00*0.9298*0.9293*0.92995*0.9288
11/15/2004 11:30:00*0.9291*0.92885*0.9294*0.9284
11/15/2004 11:35:00*0.9288*0.9283*0.92885*0.928
11/15/2004 11:40:00*0.9281*0.92845*0.92875*0.9258
11/15/2004 11:45:00*0.9285*0.9281*0.9285*0.9278
11/15/2004 11:50:00*0.928*0.9273*0.9283*0.9273
11/15/2004 11:55:00*0.92735*0.92805*0.9285*0.9272
11/15/2004 12:00:00*0.9281*0.9286*0.9287*0.92795
11/15/2004 12:05:00*0.92855*0.92845*0.929*0.92815
11/15/2004 12:10:00*0.92835*0.92755*0.9286*0.9275
11/15/2004 12:15:00*0.9276*0.92705*0.9277*0.9267
11/15/2004 12:20:00*0.9273*0.92805*0.9283*0.9269
11/15/2004 12:25:00*0.9278*0.9276*0.9282*0.9273
11/15/2004 12:30:00*0.9274*0.92745*0.9279*0.9267
11/15/2004 12:35:00*0.9275*0.9278*0.92785*0.92735
11/15/2004 12:40:00*0.9276*0.92715*0.9282*0.9268
11/15/2004 12:45:00*0.92755*0.9277*0.9279*0.927
11/15/2004 12:50:00*0.9277*0.9275*0.928*0.9273
11/15/2004 12:55:00*0.9274*0.9276*0.9277*0.9271
11/15/2004 13:00:00*0.92765*0.92805*0.92845*0.9275
11/15/2004 13:05:00*0.9279*0.9276*0.92845*0.92665
11/15/2004 13:10:00*0.9277*0.9282*0.92855*0.9275
11/15/2004 13:15:00*0.928*0.9279*0.9283*0.9276
11/15/2004 13:20:00*0.92795*0.9281*0.92875*0.9277
11/15/2004 13:25:00*0.9283*0.9281*0.92865*0.928
11/15/2004 13:30:00*0.9281*0.9281*0.92845*0.9277
11/15/2004 13:35:00*0.9282*0.9284*0.92855*0.92775
11/15/2004 13:40:00*0.9285*0.92805*0.9286*0.9279
11/15/2004 13:45:00*0.928*0.9279*0.9283*0.9277
11/15/2004 13:50:00*0.9276*0.92735*0.928*0.9269
11/15/2004 13:55:00*0.9272*0.927*0.92735*0.9269
11/15/2004 14:00:00*0.9271*0.92715*0.9273*0.9269
11/15/2004 14:05:00*0.9272*0.9272*0.9274*0.9269
11/15/2004 14:10:00*0.92735*0.9273*0.92765*0.9271
11/15/2004 14:15:00*0.92745*0.9272*0.9276*0.9268
11/15/2004 14:20:00*0.9273*0.9272*0.9273*0.9269
11/15/2004 14:25:00*0.9273*0.9271*0.9273*0.927
11/15/2004 14:30:00*0.9274*0.9277*0.9278*0.9271
11/15/2004 14:35:00*0.92775*0.92825*0.92825*0.9271
11/15/2004 14:40:00*0.9282*0.9278*0.92835*0.9278
11/15/2004 14:45:00*0.9278*0.9274*0.9282*0.9273
11/15/2004 14:50:00*0.9275*0.92815*0.92815*0.9274
11/15/2004 14:55:00*0.9279*0.9283*0.9285*0.9277
11/15/2004 15:00:00*0.9284*0.92895*0.929*0.927
11/15/2004 15:05:00*0.9289*0.92965*0.92975*0.92865
11/15/2004 15:10:00*0.9295*0.9297*0.93*0.9295
11/15/2004 15:15:00*0.9299*0.9292*0.93*0.9292
11/15/2004 15:20:00*0.9295*0.9291*0.9296*0.9289
11/15/2004 15:25:00*0.9293*0.9291*0.92945*0.9289
11/15/2004 15:30:00*0.9292*0.9287*0.92925*0.9285
11/15/2004 15:35:00*0.9285*0.9288*0.92925*0.9285
11/15/2004 15:40:00*0.9289*0.9288*0.92915*0.9286
11/15/2004 15:45:00*0.9288*0.92895*0.9291*0.92865
11/15/2004 15:50:00*0.929*0.9285*0.92925*0.9284
11/15/2004 15:55:00*0.9286*0.9281*0.9287*0.92805
11/15/2004 16:00:00*0.9282*0.9285*0.9286*0.928
11/15/2004 16:05:00*0.9284*0.9283*0.9288*0.9282
11/15/2004 16:10:00*0.9284*0.9282*0.9286*0.9281
11/15/2004 16:15:00*0.92815*0.9282*0.9285*0.928
11/15/2004 16:20:00*0.9282*0.9281*0.9282*0.9279
11/15/2004 16:25:00*0.9279*0.9277*0.9281*0.9272
11/15/2004 16:30:00*0.9277*0.9277*0.9279*0.9275
11/15/2004 16:35:00*0.9277*0.92765*0.928*0.9275
11/15/2004 16:40:00*0.92765*0.9275*0.9277*0.9273
11/15/2004 16:45:00*0.9275*0.9272*0.9276*0.9272
11/15/2004 16:50:00*0.9272*0.9273*0.9277*0.9271
11/15/2004 16:55:00*0.9273*0.9272*0.9275*0.9271
11/15/2004 17:00:00*0.9273*0.9273*0.9275*0.9271
