11/14/2004 14:05:00*0.9184*0.9181*0.9184*0.9174
11/14/2004 14:10:00*0.9182*0.9179*0.9182*0.9179
11/14/2004 14:15:00*0.918*0.9181*0.9183*0.9179
11/14/2004 14:20:00*0.9181*0.9182*0.9182*0.918
11/14/2004 14:25:00*0.9183*0.9181*0.9183*0.918
11/14/2004 14:30:00*0.9183*0.9181*0.9183*0.9181
11/14/2004 14:35:00*0.9181*0.9181*0.9183*0.9181
11/14/2004 14:40:00*0.9182*0.9185*0.9185*0.9181
11/14/2004 14:45:00*0.9185*0.9185*0.9186*0.9184
11/14/2004 14:50:00*0.9184*0.9185*0.9186*0.9184
11/14/2004 14:55:00*0.9185*0.9185*0.9186*0.9184
11/14/2004 15:00:00*0.9185*0.9186*0.9186*0.9185
11/14/2004 15:05:00*0.9187*0.9187*0.9187*0.9183
11/14/2004 15:10:00*0.9188*0.9186*0.9188*0.9185
11/14/2004 15:15:00*0.9187*0.9185*0.9187*0.9184
11/14/2004 15:20:00*0.9186*0.9185*0.9187*0.9185
11/14/2004 15:25:00*0.9187*0.9186*0.9187*0.9185
11/14/2004 15:30:00*0.9186*0.9186*0.9187*0.9186
11/14/2004 15:35:00*0.9186*0.9185*0.9187*0.9185
11/14/2004 15:40:00*0.9184*0.9185*0.9185*0.9184
11/14/2004 15:45:00*0.9184*0.9185*0.9186*0.9184
11/14/2004 15:50:00*0.9186*0.9184*0.9186*0.9184
11/14/2004 15:55:00*0.9185*0.9184*0.9185*0.9183
11/14/2004 16:00:00*0.9183*0.9185*0.9185*0.9183
11/14/2004 16:05:00*0.9185*0.9181*0.9185*0.9181
11/14/2004 16:10:00*0.9183*0.9179*0.9183*0.9178
11/14/2004 16:15:00*0.91775*0.9175*0.9179*0.9175
11/14/2004 16:20:00*0.9174*0.9177*0.9177*0.9174
11/14/2004 16:25:00*0.9177*0.9178*0.91805*0.9174
11/14/2004 16:30:00*0.91785*0.9178*0.91785*0.9176
11/14/2004 16:35:00*0.91725*0.91725*0.9178*0.917
11/14/2004 16:40:00*0.91715*0.9172*0.91725*0.917
11/14/2004 16:45:00*0.91715*0.9174*0.9177*0.917
11/14/2004 16:50:00*0.91715*0.91715*0.9174*0.9171
11/14/2004 16:55:00*0.9174*0.91675*0.9174*0.9166
11/14/2004 17:00:00*0.9167*0.91665*0.91715*0.9166
