11/08/2004 17:05:00*0.9053*0.905*0.9053*0.9049
11/08/2004 17:10:00*0.9051*0.9045*0.9052*0.9044
11/08/2004 17:15:00*0.9044*0.9045*0.9048*0.9042
11/08/2004 17:20:00*0.9044*0.9044*0.9047*0.9043
11/08/2004 17:25:00*0.9045*0.9044*0.9047*0.9043
11/08/2004 17:30:00*0.9045*0.9044*0.9049*0.9044
11/08/2004 17:35:00*0.9043*0.904*0.9045*0.9039
11/08/2004 17:40:00*0.9041*0.904*0.9042*0.9038
11/08/2004 17:45:00*0.9041*0.904*0.9042*0.904
11/08/2004 17:50:00*0.9042*0.9044*0.9044*0.904
11/08/2004 17:55:00*0.9043*0.9042*0.9046*0.9038
11/08/2004 18:00:00*0.904*0.9036*0.9044*0.9036
11/08/2004 18:05:00*0.9042*0.9044*0.9045*0.9036
11/08/2004 18:10:00*0.9045*0.9046*0.9046*0.9043
11/08/2004 18:15:00*0.9046*0.9043*0.9046*0.9042
11/08/2004 18:20:00*0.9042*0.9042*0.9045*0.9037
11/08/2004 18:25:00*0.904*0.9036*0.9042*0.9035
11/08/2004 18:30:00*0.9038*0.9039*0.904*0.9034
11/08/2004 18:35:00*0.9039*0.9039*0.904*0.9038
11/08/2004 18:40:00*0.9038*0.9046*0.9046*0.9038
11/08/2004 18:45:00*0.9045*0.9044*0.9046*0.9042
11/08/2004 18:50:00*0.9045*0.9044*0.9047*0.9043
11/08/2004 18:55:00*0.9043*0.9042*0.9047*0.9042
11/08/2004 19:00:00*0.9043*0.9046*0.9048*0.9042
11/08/2004 19:05:00*0.9046*0.9045*0.9047*0.9043
11/08/2004 19:10:00*0.9045*0.9045*0.9047*0.9042
11/08/2004 19:15:00*0.9045*0.9044*0.9045*0.904
11/08/2004 19:20:00*0.9043*0.9042*0.9045*0.9041
11/08/2004 19:25:00*0.9045*0.9041*0.9045*0.9039
11/08/2004 19:30:00*0.904*0.9047*0.9049*0.904
11/08/2004 19:35:00*0.9048*0.9049*0.9049*0.9046
11/08/2004 19:40:00*0.9048*0.9051*0.9053*0.9047
11/08/2004 19:45:00*0.9049*0.9049*0.9052*0.9047
11/08/2004 19:50:00*0.9049*0.9043*0.9049*0.904
11/08/2004 19:55:00*0.9044*0.904*0.9045*0.9038
11/08/2004 20:00:00*0.9041*0.9038*0.9044*0.9035
11/08/2004 20:05:00*0.9036*0.9036*0.9042*0.9035
11/08/2004 20:10:00*0.9038*0.9032*0.9038*0.9029
11/08/2004 20:15:00*0.9033*0.9035*0.9036*0.9029
11/08/2004 20:20:00*0.9033*0.9035*0.9038*0.903
11/08/2004 20:25:00*0.9033*0.903*0.9038*0.9028
11/08/2004 20:30:00*0.9028*0.9027*0.9034*0.9024
11/08/2004 20:35:00*0.9026*0.903*0.9036*0.9024
11/08/2004 20:40:00*0.9029*0.9032*0.9036*0.9029
11/08/2004 20:45:00*0.9029*0.9035*0.9036*0.9029
11/08/2004 20:50:00*0.9036*0.9037*0.9043*0.9034
11/08/2004 20:55:00*0.9038*0.9038*0.9041*0.9036
11/08/2004 21:00:00*0.9036*0.9037*0.9041*0.9032
11/08/2004 21:05:00*0.90335*0.90355*0.9041*0.90335
11/08/2004 21:10:00*0.9035*0.9036*0.9037*0.9034
11/08/2004 21:15:00*0.9036*0.9038*0.90385*0.9034
11/08/2004 21:20:00*0.90375*0.90445*0.9046*0.9037
11/08/2004 21:25:00*0.90435*0.9041*0.9045*0.9041
11/08/2004 21:30:00*0.9044*0.9045*0.9045*0.904
11/08/2004 21:35:00*0.9042*0.9044*0.9045*0.904
11/08/2004 21:40:00*0.90425*0.904*0.9044*0.90375
11/08/2004 21:45:00*0.9039*0.9041*0.9044*0.9038
11/08/2004 21:50:00*0.9042*0.9042*0.9045*0.90395
11/08/2004 21:55:00*0.90425*0.9042*0.9045*0.90395
11/08/2004 22:00:00*0.904*0.90425*0.90445*0.904
11/08/2004 22:05:00*0.9044*0.90405*0.9044*0.9038
11/08/2004 22:10:00*0.90395*0.904*0.90425*0.9038
11/08/2004 22:15:00*0.9041*0.9042*0.9042*0.9039
11/08/2004 22:20:00*0.9041*0.90395*0.9043*0.9039
11/08/2004 22:25:00*0.904*0.90405*0.9042*0.9039
11/08/2004 22:30:00*0.90415*0.9042*0.9043*0.904
11/08/2004 22:35:00*0.90415*0.90425*0.90425*0.9038
11/08/2004 22:40:00*0.90415*0.9041*0.9043*0.9039
11/08/2004 22:45:00*0.9042*0.9041*0.9042*0.9039
11/08/2004 22:50:00*0.904*0.9044*0.9047*0.9039
11/08/2004 22:55:00*0.9045*0.90435*0.9046*0.9041
11/08/2004 23:00:00*0.9042*0.9041*0.90435*0.904
11/08/2004 23:05:00*0.9042*0.90435*0.90435*0.9041
11/08/2004 23:10:00*0.90425*0.9044*0.90455*0.9041
11/08/2004 23:15:00*0.9042*0.9041*0.9045*0.9039
11/08/2004 23:20:00*0.904*0.904*0.90415*0.9037
11/08/2004 23:25:00*0.9039*0.90385*0.904*0.90375
11/08/2004 23:30:00*0.9041*0.90365*0.9041*0.9036
11/08/2004 23:35:00*0.90375*0.9035*0.90415*0.9034
11/08/2004 23:40:00*0.90415*0.9038*0.90425*0.9035
11/08/2004 23:45:00*0.9039*0.9041*0.90455*0.90375
11/08/2004 23:50:00*0.90405*0.9042*0.9045*0.9039
11/08/2004 23:55:00*0.9042*0.90395*0.9043*0.9035
11/09/2004 00:00:00*0.90385*0.904*0.9042*0.90375
11/09/2004 00:05:00*0.90395*0.90405*0.9042*0.90385
11/09/2004 00:10:00*0.9042*0.9041*0.90425*0.9039
11/09/2004 00:15:00*0.904*0.9042*0.90435*0.9039
11/09/2004 00:20:00*0.9042*0.90435*0.90435*0.904
11/09/2004 00:25:00*0.90425*0.90425*0.9044*0.9039
11/09/2004 00:30:00*0.9044*0.9042*0.9044*0.9039
11/09/2004 00:35:00*0.9041*0.90445*0.90455*0.904
11/09/2004 00:40:00*0.9042*0.9042*0.9045*0.904
11/09/2004 00:45:00*0.9045*0.9043*0.9045*0.904
11/09/2004 00:50:00*0.9042*0.90445*0.90445*0.9041
11/09/2004 00:55:00*0.90435*0.90445*0.9046*0.9042
11/09/2004 01:00:00*0.9044*0.90445*0.90455*0.904
11/09/2004 01:05:00*0.9042*0.90445*0.90445*0.9041
11/09/2004 01:10:00*0.9053*0.90495*0.9053*0.9043
11/09/2004 01:15:00*0.9051*0.9049*0.90535*0.90465
11/09/2004 01:20:00*0.9051*0.90485*0.9053*0.90475
11/09/2004 01:25:00*0.9051*0.9051*0.90535*0.90485
11/09/2004 01:30:00*0.9052*0.9056*0.9056*0.9049
11/09/2004 01:35:00*0.9053*0.90535*0.9056*0.9049
11/09/2004 01:40:00*0.9051*0.90545*0.90545*0.9049
11/09/2004 01:45:00*0.9054*0.9053*0.90565*0.905
11/09/2004 01:50:00*0.9051*0.9051*0.9054*0.9048
11/09/2004 01:55:00*0.9053*0.9054*0.90575*0.9051
11/09/2004 02:00:00*0.9056*0.9056*0.90585*0.9053
11/09/2004 02:05:00*0.9054*0.90555*0.90565*0.9053
11/09/2004 02:10:00*0.9053*0.9056*0.9059*0.9053
11/09/2004 02:15:00*0.9058*0.90585*0.906*0.9056
11/09/2004 02:20:00*0.9058*0.90575*0.9062*0.9054
11/09/2004 02:25:00*0.906*0.9061*0.9061*0.9055
11/09/2004 02:30:00*0.906*0.9062*0.9065*0.9054
11/09/2004 02:40:00*0.9061*0.90645*0.9067*0.90585
11/09/2004 02:45:00*0.9065*0.90625*0.9068*0.90615
11/09/2004 02:50:00*0.9064*0.906*0.9066*0.9058
11/09/2004 02:55:00*0.9058*0.9057*0.9063*0.9057
11/09/2004 03:00:00*0.9058*0.9055*0.906*0.9054
11/09/2004 03:05:00*0.90555*0.9062*0.90625*0.9054
11/09/2004 03:10:00*0.90615*0.90565*0.90625*0.9056
11/09/2004 03:15:00*0.9056*0.90525*0.9058*0.9051
11/09/2004 03:20:00*0.9054*0.90555*0.9056*0.90465
11/09/2004 03:25:00*0.9057*0.9056*0.9057*0.9051
11/09/2004 03:30:00*0.9055*0.9053*0.9056*0.90485
11/09/2004 03:35:00*0.90515*0.90485*0.9055*0.9046
11/09/2004 03:40:00*0.9046*0.9049*0.9051*0.9046
11/09/2004 03:45:00*0.9049*0.9046*0.9058*0.9043
11/09/2004 03:50:00*0.90465*0.90435*0.90465*0.90425
11/09/2004 03:55:00*0.9042*0.9043*0.90475*0.90385
11/09/2004 04:00:00*0.90435*0.9044*0.9046*0.904
11/09/2004 04:05:00*0.9042*0.9041*0.9047*0.904
11/09/2004 04:10:00*0.904*0.90445*0.9046*0.904
11/09/2004 04:15:00*0.90435*0.9037*0.90455*0.9037
11/09/2004 04:20:00*0.90395*0.903*0.9041*0.9029
11/09/2004 04:25:00*0.9031*0.9032*0.90355*0.903
11/09/2004 04:30:00*0.9033*0.9031*0.9035*0.903
11/09/2004 04:35:00*0.90305*0.90355*0.90355*0.9028
11/09/2004 04:40:00*0.9033*0.9035*0.9037*0.9025
11/09/2004 04:45:00*0.9036*0.9039*0.90415*0.9035
11/09/2004 04:50:00*0.904*0.90405*0.90445*0.90365
11/09/2004 04:55:00*0.904*0.90375*0.90435*0.9036
11/09/2004 05:00:00*0.9036*0.9036*0.9042*0.9036
11/09/2004 05:05:00*0.9031*0.90355*0.9039*0.903
11/09/2004 05:10:00*0.90395*0.9044*0.9045*0.90355
11/09/2004 05:15:00*0.90445*0.904*0.9045*0.9037
11/09/2004 05:20:00*0.90385*0.905*0.9052*0.9038
11/09/2004 05:25:00*0.9052*0.90525*0.9056*0.9047
11/09/2004 05:30:00*0.90515*0.9055*0.9057*0.9049
11/09/2004 05:35:00*0.9056*0.9053*0.90575*0.90495
11/09/2004 05:40:00*0.90515*0.90545*0.9058*0.905
11/09/2004 05:45:00*0.9057*0.9049*0.90615*0.9047
11/09/2004 05:50:00*0.9048*0.905*0.9053*0.9046
11/09/2004 05:55:00*0.90485*0.9044*0.905*0.90405
11/09/2004 06:00:00*0.90425*0.90465*0.9048*0.90415
11/09/2004 06:05:00*0.9047*0.90495*0.90535*0.90415
11/09/2004 06:10:00*0.90505*0.90485*0.9053*0.9046
11/09/2004 06:15:00*0.90475*0.9049*0.9056*0.9044
11/09/2004 06:20:00*0.905*0.90565*0.9061*0.9049
11/09/2004 06:25:00*0.9055*0.9054*0.9058*0.90505
11/09/2004 06:30:00*0.9053*0.9056*0.9056*0.9051
11/09/2004 06:35:00*0.9057*0.90555*0.90585*0.9051
11/09/2004 06:40:00*0.9056*0.90575*0.9061*0.9051
11/09/2004 06:45:00*0.9056*0.9056*0.9058*0.9052
11/09/2004 06:50:00*0.9055*0.90585*0.9062*0.9053
11/09/2004 06:55:00*0.906*0.90525*0.9063*0.90515
11/09/2004 07:00:00*0.9052*0.9054*0.9056*0.90485
11/09/2004 07:05:00*0.9051*0.90535*0.9056*0.9051
11/09/2004 07:10:00*0.9054*0.9056*0.9056*0.9051
11/09/2004 07:15:00*0.90555*0.9054*0.90575*0.9052
11/09/2004 07:20:00*0.9053*0.90525*0.9056*0.9049
11/09/2004 07:25:00*0.9053*0.9055*0.9057*0.90495
11/09/2004 07:30:00*0.90525*0.90485*0.9056*0.9047
11/09/2004 07:35:00*0.9049*0.90485*0.90535*0.9046
11/09/2004 07:40:00*0.9047*0.9046*0.90505*0.9044
11/09/2004 07:45:00*0.9047*0.90445*0.90475*0.9038
11/09/2004 07:50:00*0.9046*0.90455*0.9047*0.9044
11/09/2004 07:55:00*0.9046*0.90465*0.9047*0.9043
11/09/2004 08:00:00*0.9048*0.9043*0.9049*0.904
11/09/2004 08:05:00*0.9043*0.90395*0.9044*0.90385
11/09/2004 08:10:00*0.9039*0.9039*0.9042*0.9035
11/09/2004 08:15:00*0.904*0.9035*0.904*0.9033
11/09/2004 08:20:00*0.90355*0.9036*0.9037*0.9029
11/09/2004 08:25:00*0.90365*0.9031*0.9039*0.9029
11/09/2004 08:30:00*0.9032*0.9025*0.9036*0.9021
11/09/2004 08:35:00*0.9025*0.90215*0.90255*0.9019
11/09/2004 08:40:00*0.9021*0.90265*0.9028*0.9019
11/09/2004 08:45:00*0.9025*0.903*0.9032*0.9022
11/09/2004 08:50:00*0.9032*0.9043*0.9043*0.903
11/09/2004 08:55:00*0.9042*0.9038*0.9043*0.9035
11/09/2004 09:00:00*0.9039*0.9042*0.9043*0.9035
11/09/2004 09:05:00*0.904*0.9041*0.90445*0.9037
11/09/2004 09:10:00*0.904*0.9038*0.9042*0.9035
11/09/2004 09:15:00*0.9039*0.9035*0.90405*0.9033
11/09/2004 09:20:00*0.9035*0.9033*0.9041*0.9033
11/09/2004 09:25:00*0.9035*0.9043*0.9049*0.9031
11/09/2004 09:30:00*0.90435*0.9041*0.9047*0.904
11/09/2004 09:35:00*0.9043*0.9048*0.9054*0.9041
11/09/2004 09:40:00*0.905*0.905*0.90515*0.90385
11/09/2004 09:45:00*0.9049*0.9053*0.9058*0.90475
11/09/2004 09:50:00*0.9055*0.9056*0.9058*0.9051
11/09/2004 09:55:00*0.90565*0.9059*0.90615*0.9054
11/09/2004 10:00:00*0.906*0.9064*0.9068*0.9057
11/09/2004 10:05:00*0.9065*0.9061*0.9067*0.9059
11/09/2004 10:10:00*0.9062*0.90615*0.9066*0.906
11/09/2004 10:15:00*0.90605*0.9061*0.9065*0.9057
11/09/2004 10:20:00*0.9062*0.9063*0.90695*0.9057
11/09/2004 10:25:00*0.9065*0.90645*0.907*0.9061
11/09/2004 10:30:00*0.90655*0.9059*0.90725*0.9059
11/09/2004 10:35:00*0.9068*0.90765*0.908*0.9059
11/09/2004 10:40:00*0.9076*0.9075*0.9079*0.907
11/09/2004 10:45:00*0.9075*0.9075*0.9081*0.9072
11/09/2004 10:50:00*0.90775*0.9081*0.9085*0.9075
11/09/2004 10:55:00*0.908*0.90815*0.9084*0.9078
11/09/2004 11:00:00*0.90825*0.9076*0.9084*0.9069
11/09/2004 11:05:00*0.9075*0.90755*0.9078*0.9072
11/09/2004 11:10:00*0.9074*0.90805*0.9083*0.9073
11/09/2004 11:15:00*0.90815*0.9089*0.9096*0.90805
11/09/2004 11:20:00*0.9091*0.9094*0.9097*0.90865
11/09/2004 11:25:00*0.90925*0.9098*0.9103*0.9088
11/09/2004 11:30:00*0.91*0.9099*0.9107*0.9096
11/09/2004 11:35:00*0.91*0.91*0.91015*0.9094
11/09/2004 11:40:00*0.9097*0.9098*0.91045*0.9097
11/09/2004 11:45:00*0.91*0.90965*0.91*0.9093
11/09/2004 11:50:00*0.9098*0.90985*0.9104*0.9096
11/09/2004 11:55:00*0.91005*0.9107*0.9108*0.90985
11/09/2004 12:00:00*0.9106*0.9105*0.9117*0.9103
11/09/2004 12:05:00*0.9104*0.9103*0.9111*0.9101
11/09/2004 12:10:00*0.9104*0.9105*0.9106*0.9099
11/09/2004 12:15:00*0.9104*0.9101*0.9107*0.90985
11/09/2004 12:20:00*0.91*0.90985*0.9105*0.9095
11/09/2004 12:25:00*0.9095*0.91005*0.9101*0.9095
11/09/2004 12:30:00*0.91*0.90985*0.9101*0.9097
11/09/2004 12:35:00*0.9102*0.9096*0.9102*0.9094
11/09/2004 12:40:00*0.9098*0.9094*0.9099*0.9094
11/09/2004 12:45:00*0.90935*0.9089*0.9096*0.9087
11/09/2004 12:50:00*0.90885*0.9095*0.90985*0.9087
11/09/2004 12:55:00*0.9094*0.9085*0.9098*0.9083
11/09/2004 13:00:00*0.9084*0.90965*0.9097*0.9083
11/09/2004 13:05:00*0.9096*0.9093*0.9097*0.9091
11/09/2004 13:10:00*0.9095*0.9094*0.90965*0.9089
11/09/2004 13:15:00*0.90955*0.91*0.91*0.909
11/09/2004 13:20:00*0.9098*0.9097*0.91*0.9094
11/09/2004 13:25:00*0.90985*0.9095*0.9099*0.9094
11/09/2004 13:30:00*0.9096*0.9088*0.9099*0.9087
11/09/2004 13:35:00*0.9089*0.9092*0.90945*0.9085
11/09/2004 13:40:00*0.90935*0.9095*0.9097*0.909
11/09/2004 13:45:00*0.9096*0.9106*0.91095*0.9093
11/09/2004 13:50:00*0.9105*0.91065*0.911*0.9104
11/09/2004 13:55:00*0.9105*0.91045*0.911*0.90995
11/09/2004 14:00:00*0.9104*0.9098*0.91055*0.9096
11/09/2004 14:05:00*0.9098*0.9102*0.91035*0.9098
11/09/2004 14:10:00*0.91025*0.91075*0.91105*0.91
11/09/2004 14:15:00*0.9105*0.9113*0.9115*0.9103
11/09/2004 14:20:00*0.9112*0.9109*0.91155*0.9107
11/09/2004 14:25:00*0.911*0.9126*0.91275*0.9106
11/09/2004 14:30:00*0.9125*0.9122*0.91265*0.9117
11/09/2004 14:35:00*0.9122*0.91225*0.9126*0.9112
11/09/2004 14:40:00*0.9119*0.9115*0.9123*0.9111
11/09/2004 14:45:00*0.9115*0.9121*0.9121*0.9114
11/09/2004 14:50:00*0.9119*0.912*0.9123*0.9113
11/09/2004 14:55:00*0.9121*0.9121*0.91245*0.9119
11/09/2004 15:00:00*0.912*0.912*0.91235*0.9115
11/09/2004 15:05:00*0.9118*0.91225*0.91225*0.9117
11/09/2004 15:10:00*0.9121*0.91175*0.91235*0.9111
11/09/2004 15:15:00*0.9116*0.9114*0.91185*0.9111
11/09/2004 15:20:00*0.9114*0.9118*0.9119*0.9111
11/09/2004 15:25:00*0.9118*0.91185*0.91245*0.9115
11/09/2004 15:30:00*0.9118*0.91265*0.91295*0.9114
11/09/2004 15:35:00*0.91275*0.91295*0.9135*0.9124
11/09/2004 15:40:00*0.9128*0.9122*0.913*0.9118
11/09/2004 15:45:00*0.9123*0.912*0.9126*0.912
11/09/2004 15:50:00*0.9125*0.9126*0.9132*0.912
11/09/2004 15:55:00*0.9128*0.91335*0.9136*0.9124
11/09/2004 16:00:00*0.91345*0.9137*0.91425*0.91335
11/09/2004 16:05:00*0.9138*0.9142*0.9144*0.9137
11/09/2004 16:10:00*0.9141*0.9137*0.9143*0.9136
11/09/2004 16:15:00*0.9138*0.9129*0.9139*0.9129
11/09/2004 16:20:00*0.91295*0.91295*0.9132*0.9127
11/09/2004 16:25:00*0.9129*0.91245*0.91295*0.9119
11/09/2004 16:30:00*0.9123*0.9113*0.91245*0.9109
11/09/2004 16:35:00*0.9112*0.9115*0.9117*0.9112
11/09/2004 16:40:00*0.9117*0.9115*0.9121*0.9113
11/09/2004 16:45:00*0.9114*0.9116*0.9119*0.9114
11/09/2004 16:50:00*0.9117*0.9117*0.9118*0.9112
11/09/2004 16:55:00*0.9118*0.9115*0.9124*0.9114
11/09/2004 17:00:00*0.9117*0.9119*0.9121*0.9115
