11/07/2004 14:10:00*0.9118*0.9118*0.9119*0.9118
11/07/2004 14:15:00*0.9117*0.9119*0.9119*0.9117
11/07/2004 14:20:00*0.9115*0.9115*0.9119*0.9112
11/07/2004 14:25:00*0.9116*0.9112*0.9116*0.9109
11/07/2004 14:30:00*0.9113*0.9108*0.9113*0.9108
11/07/2004 14:35:00*0.9111*0.9111*0.9111*0.9108
11/07/2004 14:40:00*0.9111*0.9111*0.9112*0.911
11/07/2004 14:45:00*0.9115*0.9114*0.9116*0.9111
11/07/2004 14:50:00*0.9113*0.9116*0.9117*0.9113
11/07/2004 14:55:00*0.9117*0.9116*0.9118*0.9116
11/07/2004 15:00:00*0.9115*0.9116*0.9117*0.9115
11/07/2004 15:05:00*0.9115*0.9118*0.9118*0.9114
11/07/2004 15:10:00*0.9119*0.9119*0.9119*0.9118
11/07/2004 15:15:00*0.9119*0.9119*0.9119*0.9119
11/07/2004 15:20:00*0.9118*0.9119*0.912*0.9118
11/07/2004 15:25:00*0.9118*0.9119*0.9119*0.9118
11/07/2004 15:30:00*0.912*0.9119*0.9121*0.9119
11/07/2004 15:35:00*0.912*0.9122*0.9122*0.9119
11/07/2004 15:40:00*0.9122*0.912*0.9122*0.912
11/07/2004 15:45:00*0.9122*0.9122*0.9123*0.912
11/07/2004 15:50:00*0.9122*0.9118*0.9122*0.9118
11/07/2004 15:55:00*0.9116*0.9115*0.9118*0.9115
11/07/2004 16:00:00*0.9123*0.91205*0.9123*0.9115
11/07/2004 16:05:00*0.91215*0.9117*0.91215*0.9115
11/07/2004 16:10:00*0.91155*0.9117*0.9117*0.9115
11/07/2004 16:15:00*0.91165*0.91165*0.9117*0.91165
11/07/2004 16:20:00*0.91165*0.91145*0.91165*0.91145
11/07/2004 16:25:00*0.91135*0.91115*0.9117*0.9111
11/07/2004 16:30:00*0.9112*0.91105*0.9112*0.91105
11/07/2004 16:35:00*0.9113*0.91115*0.9113*0.911
11/07/2004 16:40:00*0.9111*0.912*0.91245*0.911
11/07/2004 16:45:00*0.91225*0.9123*0.91265*0.912
11/07/2004 16:50:00*0.9121*0.91165*0.9123*0.91165
11/07/2004 16:55:00*0.91175*0.9116*0.9119*0.9115
11/07/2004 17:00:00*0.91185*0.91175*0.91185*0.9116
