10/10/2004 14:05:00*0.9195*0.9195*0.9198*0.9195
10/10/2004 14:10:00*0.9195*0.9195*0.9195*0.9195
10/10/2004 14:15:00*0.9195*0.9195*0.9195*0.9195
10/10/2004 14:20:00*0.9195*0.9195*0.9195*0.9195
10/10/2004 14:25:00*0.9195*0.9195*0.9195*0.9195
10/10/2004 14:30:00*0.9195*0.9195*0.9195*0.9195
10/10/2004 14:35:00*0.9195*0.9195*0.9195*0.9195
10/10/2004 14:40:00*0.9195*0.9195*0.9195*0.9195
10/10/2004 14:45:00*0.9195*0.9195*0.9195*0.9195
10/10/2004 14:50:00*0.9195*0.9195*0.9195*0.9195
10/10/2004 14:55:00*0.9195*0.9195*0.9195*0.9195
10/10/2004 15:00:00*0.9195*0.9195*0.9195*0.9195
10/10/2004 15:05:00*0.9223*0.9231*0.9234*0.9195
10/10/2004 15:10:00*0.9233*0.9228*0.9234*0.9226
10/10/2004 15:15:00*0.9229*0.9224*0.9229*0.9217
10/10/2004 15:20:00*0.9225*0.922*0.9225*0.9218
10/10/2004 15:25:00*0.9223*0.922*0.9224*0.922
10/10/2004 15:30:00*0.9221*0.922*0.9222*0.9219
10/10/2004 15:35:00*0.9217*0.9217*0.922*0.9217
10/10/2004 15:40:00*0.9217*0.9218*0.9219*0.9216
10/10/2004 15:45:00*0.9219*0.9219*0.922*0.9216
10/10/2004 15:50:00*0.9217*0.9219*0.9219*0.9217
10/10/2004 15:55:00*0.9217*0.922*0.9221*0.9217
10/10/2004 16:00:00*0.9221*0.9222*0.9222*0.922
10/10/2004 16:05:00*0.9222*0.9222*0.9223*0.9221
10/10/2004 16:10:00*0.9224*0.9224*0.9225*0.9222
10/10/2004 16:15:00*0.9225*0.9224*0.9225*0.9222
10/10/2004 16:20:00*0.9225*0.9224*0.9226*0.9223
10/10/2004 16:25:00*0.9225*0.9223*0.9225*0.9222
10/10/2004 16:30:00*0.9221*0.9223*0.9224*0.9221
10/10/2004 16:35:00*0.9224*0.9224*0.9225*0.9222
10/10/2004 16:40:00*0.9221*0.9223*0.9224*0.9221
10/10/2004 16:45:00*0.9222*0.9221*0.9224*0.922
10/10/2004 16:50:00*0.922*0.9223*0.9226*0.9218
10/10/2004 16:55:00*0.9224*0.9222*0.9224*0.9219
10/10/2004 17:00:00*0.9221*0.9222*0.9223*0.9219
