10/07/2004 17:05:00*0.918*0.9184*0.9184*0.9178
10/07/2004 17:10:00*0.9185*0.9182*0.9187*0.9181
10/07/2004 17:15:00*0.918*0.9177*0.9182*0.9175
10/07/2004 17:20:00*0.9177*0.9175*0.9178*0.9174
10/07/2004 17:25:00*0.9174*0.9174*0.9176*0.9173
10/07/2004 17:30:00*0.9175*0.9179*0.9181*0.9173
10/07/2004 17:35:00*0.918*0.9182*0.9182*0.9174
10/07/2004 17:40:00*0.918*0.918*0.9184*0.9178
10/07/2004 17:45:00*0.9182*0.9181*0.9183*0.918
10/07/2004 17:50:00*0.918*0.918*0.9182*0.9177
10/07/2004 17:55:00*0.9181*0.9173*0.9181*0.9173
10/07/2004 18:00:00*0.9175*0.9178*0.91815*0.9173
10/07/2004 18:05:00*0.9181*0.91795*0.9183*0.9176
10/07/2004 18:10:00*0.9178*0.9177*0.918*0.9173
10/07/2004 18:15:00*0.9175*0.9176*0.9177*0.9173
10/07/2004 18:20:00*0.9177*0.9178*0.918*0.91755
10/07/2004 18:25:00*0.918*0.9173*0.918*0.917
10/07/2004 18:30:00*0.9172*0.9169*0.9173*0.9168
10/07/2004 18:35:00*0.917*0.9165*0.9171*0.9164
10/07/2004 18:40:00*0.9166*0.9165*0.9168*0.9164
10/07/2004 18:45:00*0.9164*0.9173*0.9177*0.9164
10/07/2004 18:50:00*0.9174*0.917*0.9174*0.9168
10/07/2004 18:55:00*0.9171*0.9168*0.91715*0.9164
10/07/2004 19:00:00*0.9167*0.9168*0.9171*0.91665
10/07/2004 19:05:00*0.9169*0.9169*0.917*0.9165
10/07/2004 19:10:00*0.9168*0.9167*0.917*0.9166
10/07/2004 19:15:00*0.9166*0.9165*0.9168*0.9162
10/07/2004 19:20:00*0.9164*0.9163*0.9165*0.91585
10/07/2004 19:25:00*0.9162*0.9159*0.9163*0.9159
10/07/2004 19:30:00*0.91595*0.9164*0.9164*0.9159
10/07/2004 19:35:00*0.9164*0.916*0.9165*0.916
10/07/2004 19:40:00*0.9161*0.9158*0.9164*0.9157
10/07/2004 19:45:00*0.916*0.9162*0.9164*0.9158
10/07/2004 19:50:00*0.9164*0.9169*0.9169*0.9162
10/07/2004 19:55:00*0.9168*0.91715*0.9173*0.9166
10/07/2004 20:00:00*0.9169*0.917*0.9173*0.9166
10/07/2004 20:05:00*0.9173*0.91725*0.9174*0.9169
10/07/2004 20:10:00*0.9171*0.9178*0.9181*0.9171
10/07/2004 20:15:00*0.918*0.9182*0.9184*0.9174
10/07/2004 20:20:00*0.9178*0.9182*0.9185*0.9177
10/07/2004 20:25:00*0.9182*0.91805*0.9183*0.9178
10/07/2004 20:30:00*0.918*0.918*0.9182*0.9177
10/07/2004 20:35:00*0.91805*0.9177*0.9181*0.9176
10/07/2004 20:40:00*0.9178*0.91785*0.9181*0.9175
10/07/2004 20:45:00*0.918*0.9183*0.9183*0.9178
10/07/2004 20:50:00*0.9184*0.9182*0.9184*0.918
10/07/2004 20:55:00*0.918*0.91775*0.9184*0.91775
10/07/2004 21:00:00*0.918*0.9172*0.9181*0.9171
10/07/2004 21:05:00*0.9173*0.9175*0.9177*0.9172
10/07/2004 21:10:00*0.9176*0.9173*0.9177*0.9171
10/07/2004 21:15:00*0.9175*0.9173*0.9177*0.9171
10/07/2004 21:20:00*0.9175*0.9174*0.9176*0.9173
10/07/2004 21:25:00*0.9175*0.9169*0.9176*0.9169
10/07/2004 21:30:00*0.9168*0.91685*0.9175*0.9164
10/07/2004 21:35:00*0.9171*0.91715*0.9173*0.91685
10/07/2004 21:40:00*0.9169*0.9169*0.91715*0.9168
10/07/2004 21:45:00*0.917*0.91715*0.9174*0.9169
10/07/2004 21:50:00*0.9171*0.91705*0.9174*0.917
10/07/2004 21:55:00*0.9173*0.9171*0.9173*0.9169
10/07/2004 22:00:00*0.9171*0.9173*0.9175*0.9169
10/07/2004 22:05:00*0.9175*0.91755*0.9176*0.9172
10/07/2004 22:10:00*0.9173*0.9169*0.91755*0.91685
10/07/2004 22:15:00*0.9168*0.91695*0.9171*0.9166
10/07/2004 22:20:00*0.9169*0.91745*0.9177*0.9169
10/07/2004 22:25:00*0.9176*0.9176*0.9177*0.9172
10/07/2004 22:30:00*0.9174*0.9174*0.9176*0.9173
10/07/2004 22:35:00*0.9174*0.9177*0.9177*0.9173
10/07/2004 22:40:00*0.9176*0.9173*0.9177*0.91675
10/07/2004 22:45:00*0.91675*0.91705*0.9175*0.916
10/07/2004 22:50:00*0.9169*0.9171*0.9173*0.9167
10/07/2004 22:55:00*0.91705*0.91705*0.9174*0.91685
10/07/2004 23:00:00*0.91675*0.917*0.9172*0.91675
10/07/2004 23:05:00*0.91695*0.9172*0.9172*0.91675
10/07/2004 23:10:00*0.917*0.9171*0.9172*0.91675
10/07/2004 23:15:00*0.9172*0.9169*0.9172*0.91665
10/07/2004 23:20:00*0.9168*0.9168*0.917*0.91625
10/07/2004 23:25:00*0.91635*0.91605*0.9169*0.91595
10/07/2004 23:30:00*0.9162*0.91575*0.9163*0.91565
10/07/2004 23:35:00*0.9158*0.9161*0.9162*0.91565
10/07/2004 23:40:00*0.9158*0.9162*0.9162*0.91545
10/07/2004 23:45:00*0.91595*0.9164*0.9165*0.91585
10/07/2004 23:50:00*0.9162*0.9163*0.91645*0.91605
10/07/2004 23:55:00*0.9164*0.91655*0.9169*0.91585
10/08/2004 00:00:00*0.9164*0.9166*0.917*0.91635
10/08/2004 00:05:00*0.91655*0.9168*0.91705*0.916
10/08/2004 00:10:00*0.9167*0.9168*0.9169*0.9162
10/08/2004 00:15:00*0.91665*0.9166*0.9172*0.91655
10/08/2004 00:20:00*0.9166*0.9166*0.9168*0.91635
10/08/2004 00:25:00*0.91655*0.91565*0.9166*0.91545
10/08/2004 00:30:00*0.9155*0.9155*0.9157*0.91515
10/08/2004 00:35:00*0.9156*0.9157*0.91625*0.9154
10/08/2004 00:40:00*0.9159*0.9156*0.916*0.91545
10/08/2004 00:45:00*0.9153*0.9155*0.9156*0.9151
10/08/2004 00:50:00*0.9154*0.91555*0.9159*0.9153
10/08/2004 00:55:00*0.91545*0.91555*0.9158*0.9153
10/08/2004 01:00:00*0.9154*0.91555*0.91565*0.9151
10/08/2004 01:05:00*0.91565*0.91585*0.9159*0.9153
10/08/2004 01:10:00*0.91565*0.91665*0.9168*0.91565
10/08/2004 01:15:00*0.91645*0.9167*0.9171*0.91645
10/08/2004 01:20:00*0.91675*0.9168*0.9169*0.9166
10/08/2004 01:25:00*0.9166*0.9164*0.9168*0.9162
10/08/2004 01:30:00*0.9165*0.9166*0.9166*0.9162
10/08/2004 01:35:00*0.9165*0.91635*0.9168*0.91635
10/08/2004 01:40:00*0.9166*0.9169*0.918*0.91635
10/08/2004 01:45:00*0.9168*0.9167*0.9169*0.9161
10/08/2004 01:50:00*0.9166*0.9165*0.91685*0.91585
10/08/2004 01:55:00*0.9163*0.9165*0.9171*0.916
10/08/2004 02:00:00*0.9164*0.91645*0.91695*0.9163
10/08/2004 02:05:00*0.9165*0.91635*0.91655*0.9161
10/08/2004 02:10:00*0.9165*0.9162*0.9176*0.9161
10/08/2004 02:15:00*0.91625*0.91625*0.9168*0.91605
10/08/2004 02:20:00*0.91615*0.9161*0.9165*0.91595
10/08/2004 02:25:00*0.91595*0.91615*0.9165*0.91595
10/08/2004 02:30:00*0.9162*0.916*0.9164*0.9156
10/08/2004 02:40:00*0.9157*0.91575*0.916*0.91535
10/08/2004 02:45:00*0.91585*0.9157*0.916*0.9155
10/08/2004 02:50:00*0.9156*0.9151*0.9157*0.91495
10/08/2004 02:55:00*0.915*0.9157*0.9157*0.9147
10/08/2004 03:00:00*0.91555*0.91555*0.916*0.91535
10/08/2004 03:05:00*0.9158*0.91595*0.9161*0.9155
10/08/2004 03:10:00*0.9159*0.91585*0.91715*0.9158
10/08/2004 03:15:00*0.91575*0.91555*0.91605*0.9154
10/08/2004 03:20:00*0.9157*0.9154*0.9159*0.91525
10/08/2004 03:25:00*0.91525*0.9148*0.9157*0.91475
10/08/2004 03:30:00*0.9148*0.91475*0.9153*0.9147
10/08/2004 03:35:00*0.9147*0.9146*0.915*0.9139
10/08/2004 03:40:00*0.9144*0.9146*0.915*0.9144
10/08/2004 03:45:00*0.9148*0.91435*0.9148*0.91435
10/08/2004 03:50:00*0.9146*0.9148*0.915*0.9143
10/08/2004 03:55:00*0.9146*0.9153*0.9154*0.9146
10/08/2004 04:00:00*0.91525*0.9153*0.9156*0.915
10/08/2004 04:05:00*0.9153*0.915*0.9154*0.91495
10/08/2004 04:10:00*0.9151*0.9157*0.9159*0.915
10/08/2004 04:15:00*0.91565*0.916*0.9161*0.9154
10/08/2004 04:20:00*0.9161*0.91625*0.9166*0.9158
10/08/2004 04:25:00*0.9165*0.91615*0.9165*0.9158
10/08/2004 04:30:00*0.916*0.91605*0.9165*0.916
10/08/2004 04:35:00*0.916*0.91625*0.9166*0.916
10/08/2004 04:40:00*0.9162*0.916*0.9164*0.91575
10/08/2004 04:45:00*0.9161*0.9162*0.9166*0.91595
10/08/2004 04:50:00*0.9163*0.9164*0.9166*0.916
10/08/2004 04:55:00*0.9165*0.9167*0.9169*0.9163
10/08/2004 05:00:00*0.91655*0.9162*0.9167*0.9161
10/08/2004 05:05:00*0.9163*0.91595*0.9164*0.91595
10/08/2004 05:10:00*0.916*0.91575*0.9161*0.9152
10/08/2004 05:15:00*0.9161*0.91615*0.9164*0.91575
10/08/2004 05:20:00*0.916*0.9161*0.9163*0.9155
10/08/2004 05:25:00*0.9158*0.916*0.9163*0.91565
10/08/2004 05:30:00*0.9161*0.9161*0.9164*0.9157
10/08/2004 05:35:00*0.9161*0.91585*0.9162*0.9153
10/08/2004 05:40:00*0.9158*0.9158*0.916*0.9155
10/08/2004 05:45:00*0.9157*0.91565*0.916*0.9154
10/08/2004 05:50:00*0.9158*0.9155*0.9159*0.9154
10/08/2004 05:55:00*0.9157*0.9159*0.9162*0.9155
10/08/2004 06:00:00*0.91595*0.91685*0.917*0.9159
10/08/2004 06:05:00*0.9166*0.9172*0.9175*0.9166
10/08/2004 06:10:00*0.9173*0.91685*0.9173*0.9166
10/08/2004 06:15:00*0.9169*0.9164*0.9169*0.91595
10/08/2004 06:20:00*0.9164*0.91645*0.9166*0.9162
10/08/2004 06:25:00*0.9165*0.91655*0.9169*0.9163
10/08/2004 06:30:00*0.91665*0.91595*0.9167*0.9158
10/08/2004 06:35:00*0.91585*0.916*0.917*0.9158
10/08/2004 06:40:00*0.9161*0.9165*0.9166*0.916
10/08/2004 06:45:00*0.9161*0.9161*0.9165*0.9161
10/08/2004 06:50:00*0.9163*0.9164*0.9169*0.9161
10/08/2004 06:55:00*0.91645*0.9168*0.91715*0.9164
10/08/2004 07:00:00*0.9165*0.91715*0.91745*0.9165
10/08/2004 07:05:00*0.9173*0.91415*0.9179*0.914
10/08/2004 07:10:00*0.91425*0.91475*0.9149*0.91415
10/08/2004 07:15:00*0.91465*0.91465*0.9151*0.9145
10/08/2004 07:20:00*0.9147*0.91405*0.9149*0.9139
10/08/2004 07:25:00*0.9141*0.91395*0.9144*0.91375
10/08/2004 07:30:00*0.914*0.9132*0.9142*0.91285
10/08/2004 07:35:00*0.91335*0.9136*0.9137*0.9129
10/08/2004 07:40:00*0.9135*0.91365*0.9139*0.9133
10/08/2004 07:45:00*0.91355*0.91325*0.914*0.91315
10/08/2004 07:50:00*0.91335*0.9135*0.9136*0.91315
10/08/2004 07:55:00*0.91345*0.9139*0.9141*0.9129
10/08/2004 08:00:00*0.9139*0.9136*0.9141*0.9133
10/08/2004 08:05:00*0.9136*0.9136*0.9137*0.9132
10/08/2004 08:10:00*0.9136*0.91355*0.9138*0.9132
10/08/2004 08:15:00*0.91345*0.91335*0.9138*0.9123
10/08/2004 08:20:00*0.9134*0.914*0.9147*0.9132
10/08/2004 08:25:00*0.9139*0.914*0.915*0.9137
10/08/2004 08:30:00*0.9141*0.9139*0.91435*0.9127
10/08/2004 08:35:00*0.914*0.91725*0.9173*0.9119
10/08/2004 08:40:00*0.917*0.91675*0.91765*0.9162
10/08/2004 08:45:00*0.9169*0.91735*0.9181*0.9162
10/08/2004 08:50:00*0.9174*0.91805*0.9183*0.9168
10/08/2004 08:55:00*0.9181*0.9161*0.9183*0.9159
10/08/2004 09:00:00*0.916*0.91695*0.9176*0.916
10/08/2004 09:05:00*0.91705*0.9165*0.91705*0.9161
10/08/2004 09:10:00*0.91645*0.9165*0.9173*0.9161
10/08/2004 09:15:00*0.9164*0.9168*0.9169*0.9161
10/08/2004 09:20:00*0.9168*0.9169*0.9174*0.9162
10/08/2004 09:25:00*0.9169*0.9167*0.9172*0.9162
10/08/2004 09:30:00*0.9165*0.9169*0.9172*0.9164
10/08/2004 09:35:00*0.9167*0.91695*0.9173*0.9164
10/08/2004 09:40:00*0.9172*0.9173*0.9176*0.9165
10/08/2004 09:45:00*0.91745*0.91665*0.9176*0.9158
10/08/2004 09:50:00*0.9167*0.91715*0.9175*0.9162
10/08/2004 09:55:00*0.9175*0.9189*0.9189*0.91715
10/08/2004 10:00:00*0.919*0.9183*0.91905*0.918
10/08/2004 10:05:00*0.9182*0.9186*0.9191*0.918
10/08/2004 10:10:00*0.9187*0.9189*0.9193*0.9185
10/08/2004 10:15:00*0.9189*0.919*0.9196*0.9185
10/08/2004 10:20:00*0.91905*0.9186*0.9192*0.9183
10/08/2004 10:25:00*0.9187*0.9187*0.919*0.9183
10/08/2004 10:30:00*0.9189*0.9189*0.9194*0.9186
10/08/2004 10:35:00*0.919*0.91905*0.9197*0.9187
10/08/2004 10:40:00*0.919*0.9186*0.91925*0.9185
10/08/2004 10:45:00*0.9185*0.91915*0.9196*0.9185
10/08/2004 10:50:00*0.919*0.91925*0.9201*0.9187
10/08/2004 10:55:00*0.9193*0.919*0.92*0.91895
10/08/2004 11:00:00*0.919*0.91935*0.9198*0.9189
10/08/2004 11:05:00*0.919*0.9192*0.91935*0.9183
10/08/2004 11:10:00*0.9191*0.91955*0.91955*0.9188
10/08/2004 11:15:00*0.9193*0.91985*0.9204*0.9193
10/08/2004 11:20:00*0.91975*0.9195*0.9199*0.9191
10/08/2004 11:25:00*0.91955*0.92*0.9204*0.9195
10/08/2004 11:30:00*0.9199*0.91935*0.9201*0.9192
10/08/2004 11:35:00*0.9194*0.9184*0.91965*0.9183
10/08/2004 11:40:00*0.91845*0.9193*0.9195*0.9184
10/08/2004 11:45:00*0.9191*0.91975*0.9202*0.9191
10/08/2004 11:50:00*0.9199*0.9204*0.9205*0.9197
10/08/2004 11:55:00*0.9203*0.9201*0.9205*0.9198
10/08/2004 12:00:00*0.9202*0.9207*0.92085*0.91995
10/08/2004 12:05:00*0.9201*0.92015*0.9207*0.9196
10/08/2004 12:10:00*0.9202*0.9203*0.9204*0.9199
10/08/2004 12:15:00*0.9204*0.9209*0.9212*0.9201
10/08/2004 12:20:00*0.9209*0.9202*0.9214*0.9199
10/08/2004 12:25:00*0.92025*0.92015*0.9204*0.9197
10/08/2004 12:30:00*0.92005*0.91975*0.9202*0.91965
10/08/2004 12:35:00*0.9197*0.9201*0.9203*0.9197
10/08/2004 12:40:00*0.9202*0.91995*0.9206*0.9196
10/08/2004 12:45:00*0.91985*0.92*0.9202*0.9196
10/08/2004 12:50:00*0.92*0.9205*0.9213*0.91995
10/08/2004 12:55:00*0.9205*0.92105*0.9214*0.9205
10/08/2004 13:00:00*0.921*0.92075*0.9211*0.9204
10/08/2004 13:05:00*0.921*0.9206*0.9211*0.9206
10/08/2004 13:10:00*0.92065*0.92135*0.9214*0.9204
10/08/2004 13:15:00*0.9215*0.92175*0.9223*0.9211
10/08/2004 13:20:00*0.9218*0.922*0.9223*0.9213
10/08/2004 13:25:00*0.9219*0.92125*0.9222*0.92125
10/08/2004 13:30:00*0.9213*0.92115*0.92135*0.9208
10/08/2004 13:35:00*0.9214*0.92135*0.9215*0.92095
10/08/2004 13:40:00*0.92145*0.9213*0.9219*0.92115
10/08/2004 13:45:00*0.9212*0.9214*0.9215*0.9209
10/08/2004 13:50:00*0.9213*0.9214*0.92165*0.9208
10/08/2004 13:55:00*0.9214*0.9212*0.9216*0.92095
10/08/2004 14:00:00*0.9211*0.9209*0.92135*0.9207
10/08/2004 14:05:00*0.921*0.92125*0.92125*0.9209
10/08/2004 14:10:00*0.9211*0.9212*0.9213*0.9208
10/08/2004 14:15:00*0.9211*0.9202*0.9213*0.9202
10/08/2004 14:20:00*0.92015*0.9204*0.9209*0.9201
10/08/2004 14:25:00*0.9205*0.9205*0.9208*0.9203
10/08/2004 14:30:00*0.9203*0.9207*0.9208*0.9203
10/08/2004 14:35:00*0.9206*0.92045*0.92085*0.9202
10/08/2004 14:40:00*0.9206*0.9203*0.9206*0.92
10/08/2004 14:45:00*0.9204*0.9203*0.92045*0.92
10/08/2004 14:50:00*0.9202*0.92*0.9206*0.91995
10/08/2004 14:55:00*0.9201*0.9204*0.92085*0.91995
10/08/2004 15:00:00*0.9205*0.9203*0.9208*0.9201
10/08/2004 15:05:00*0.9206*0.92035*0.9207*0.9199
10/08/2004 15:10:00*0.9202*0.9203*0.92045*0.92
10/08/2004 15:15:00*0.9201*0.92035*0.9206*0.92
10/08/2004 15:20:00*0.92*0.91995*0.9206*0.9198
10/08/2004 15:25:00*0.9201*0.9201*0.9202*0.9197
10/08/2004 15:30:00*0.9199*0.9196*0.92035*0.9194
10/08/2004 15:35:00*0.9195*0.9197*0.9202*0.9194
10/08/2004 15:40:00*0.91965*0.9199*0.92*0.9195
10/08/2004 15:45:00*0.9198*0.91995*0.92*0.9196
10/08/2004 15:50:00*0.9199*0.9202*0.9203*0.9197
10/08/2004 15:55:00*0.92015*0.9202*0.92025*0.9199
10/08/2004 16:00:00*0.9201*0.9201*0.92025*0.9198
10/08/2004 16:05:00*0.92*0.9205*0.9205*0.9196
10/08/2004 16:10:00*0.9204*0.9205*0.9205*0.9202
10/08/2004 16:15:00*0.9207*0.9205*0.9207*0.9205
10/08/2004 16:20:00*0.9207*0.9205*0.9207*0.9205
10/08/2004 16:25:00*0.92*0.9204*0.9205*0.92
10/08/2004 16:30:00*0.9203*0.9203*0.9205*0.9203
10/08/2004 16:35:00*0.9204*0.92*0.9205*0.9198
10/08/2004 16:40:00*0.9198*0.9203*0.9203*0.9198
10/08/2004 16:45:00*0.9198*0.9198*0.9203*0.9196
10/08/2004 16:50:00*0.9198*0.9195*0.9198*0.9195
10/08/2004 16:55:00*0.9195*0.9193*0.9196*0.9193
10/08/2004 17:00:00*0.9195*0.9198*0.9198*0.9191
