10/05/2004 17:05:00*0.9136*0.9134*0.9138*0.9133
10/05/2004 17:10:00*0.9132*0.9133*0.9139*0.9132
10/05/2004 17:15:00*0.9137*0.9128*0.9137*0.9128
10/05/2004 17:20:00*0.9127*0.9128*0.913*0.9126
10/05/2004 17:25:00*0.9128*0.9123*0.9128*0.9118
10/05/2004 17:30:00*0.9126*0.9126*0.9128*0.9123
10/05/2004 17:35:00*0.9127*0.9121*0.9127*0.9118
10/05/2004 17:40:00*0.9119*0.9128*0.9129*0.9118
10/05/2004 17:45:00*0.9128*0.9127*0.9129*0.9126
10/05/2004 17:50:00*0.9127*0.9127*0.91315*0.9124
10/05/2004 17:55:00*0.913*0.9124*0.913*0.9123
10/05/2004 18:00:00*0.9124*0.91265*0.9127*0.9122
10/05/2004 18:05:00*0.9125*0.9126*0.9127*0.9123
10/05/2004 18:10:00*0.9125*0.9132*0.9132*0.9125
10/05/2004 18:15:00*0.91305*0.9131*0.9133*0.91285
10/05/2004 18:20:00*0.91305*0.91295*0.9135*0.9128
10/05/2004 18:25:00*0.913*0.9133*0.9137*0.91295
10/05/2004 18:30:00*0.91335*0.9136*0.9136*0.9133
10/05/2004 18:35:00*0.91335*0.91335*0.9137*0.913
10/05/2004 18:40:00*0.9135*0.9133*0.9135*0.9129
10/05/2004 18:45:00*0.9134*0.9135*0.91365*0.9132
10/05/2004 18:50:00*0.9136*0.91325*0.9136*0.91315
10/05/2004 18:55:00*0.9132*0.9132*0.9134*0.9129
10/05/2004 19:00:00*0.9133*0.913*0.9133*0.9126
10/05/2004 19:05:00*0.9129*0.9128*0.913*0.9126
10/05/2004 19:10:00*0.91265*0.9127*0.9128*0.9124
10/05/2004 19:15:00*0.9128*0.9128*0.913*0.9124
10/05/2004 19:20:00*0.9129*0.9127*0.9129*0.9124
10/05/2004 19:25:00*0.9126*0.9122*0.9128*0.9122
10/05/2004 19:30:00*0.9123*0.9121*0.9123*0.9117
10/05/2004 19:35:00*0.9122*0.9123*0.9126*0.9115
10/05/2004 19:40:00*0.9121*0.9124*0.9126*0.9121
10/05/2004 19:45:00*0.9126*0.9128*0.9132*0.9124
10/05/2004 19:50:00*0.91275*0.9128*0.913*0.91275
10/05/2004 19:55:00*0.9127*0.913*0.9134*0.9127
10/05/2004 20:00:00*0.9133*0.91295*0.91375*0.9128
10/05/2004 20:05:00*0.9132*0.913*0.9133*0.91295
10/05/2004 20:10:00*0.9127*0.9128*0.9131*0.9126
10/05/2004 20:15:00*0.9128*0.91325*0.9135*0.9127
10/05/2004 20:20:00*0.9133*0.9136*0.9139*0.9132
10/05/2004 20:25:00*0.9133*0.9132*0.9136*0.913
10/05/2004 20:30:00*0.9133*0.9137*0.9138*0.9132
10/05/2004 20:35:00*0.91355*0.9137*0.9139*0.9134
10/05/2004 20:40:00*0.9135*0.9135*0.9137*0.91345
10/05/2004 20:45:00*0.9137*0.9138*0.9138*0.9134
10/05/2004 20:50:00*0.91365*0.914*0.9141*0.9136
10/05/2004 20:55:00*0.9141*0.91405*0.9144*0.914
10/05/2004 21:00:00*0.9143*0.9139*0.9144*0.9139
10/05/2004 21:05:00*0.9142*0.91435*0.9145*0.9138
10/05/2004 21:10:00*0.9142*0.91395*0.9144*0.9139
10/05/2004 21:15:00*0.9141*0.9139*0.9142*0.9139
10/05/2004 21:20:00*0.9139*0.9142*0.9143*0.9139
10/05/2004 21:25:00*0.91415*0.9146*0.9146*0.9141
10/05/2004 21:30:00*0.9147*0.9145*0.9147*0.9143
10/05/2004 21:35:00*0.9145*0.9148*0.915*0.9143
10/05/2004 21:40:00*0.9146*0.91475*0.9152*0.9146
10/05/2004 21:45:00*0.915*0.9145*0.915*0.91435
10/05/2004 21:50:00*0.9144*0.9145*0.9146*0.9141
10/05/2004 21:55:00*0.9143*0.9135*0.9145*0.9135
10/05/2004 22:00:00*0.9135*0.9141*0.9143*0.9135
10/05/2004 22:05:00*0.9142*0.91405*0.9144*0.91375
10/05/2004 22:10:00*0.9143*0.91405*0.9144*0.9139
10/05/2004 22:15:00*0.9141*0.91395*0.9144*0.91385
10/05/2004 22:20:00*0.9142*0.91425*0.91445*0.91395
10/05/2004 22:25:00*0.9144*0.9141*0.91445*0.9141
10/05/2004 22:30:00*0.9142*0.91405*0.9144*0.91405
10/05/2004 22:35:00*0.9143*0.91405*0.9144*0.91405
10/05/2004 22:40:00*0.9139*0.91405*0.9145*0.91385
10/05/2004 22:45:00*0.9141*0.9141*0.9142*0.91385
10/05/2004 22:50:00*0.9139*0.9138*0.9141*0.9137
10/05/2004 22:55:00*0.9137*0.9139*0.9144*0.91365
10/05/2004 23:00:00*0.914*0.9142*0.9146*0.9138
10/05/2004 23:05:00*0.91425*0.9139*0.9144*0.9138
10/05/2004 23:10:00*0.9138*0.9139*0.9139*0.9136
10/05/2004 23:15:00*0.9137*0.9137*0.9139*0.9135
10/05/2004 23:20:00*0.9137*0.91365*0.9139*0.91355
10/05/2004 23:25:00*0.91355*0.9137*0.9138*0.9133
10/05/2004 23:30:00*0.9136*0.9136*0.9139*0.9135
10/05/2004 23:35:00*0.9138*0.9136*0.9138*0.9134
10/05/2004 23:40:00*0.91345*0.9135*0.9137*0.91335
10/05/2004 23:45:00*0.9136*0.91375*0.9138*0.9134
10/05/2004 23:50:00*0.9135*0.91375*0.914*0.9135
10/05/2004 23:55:00*0.91365*0.914*0.9141*0.9135
10/06/2004 00:00:00*0.9139*0.9141*0.9142*0.91385
10/06/2004 00:05:00*0.91385*0.91375*0.9141*0.91355
10/06/2004 00:10:00*0.9138*0.91405*0.9144*0.9136
10/06/2004 00:15:00*0.9142*0.91395*0.9143*0.9139
10/06/2004 00:20:00*0.9144*0.91395*0.9145*0.9139
10/06/2004 00:25:00*0.9142*0.9141*0.9146*0.9139
10/06/2004 00:30:00*0.9141*0.9145*0.9146*0.91405
10/06/2004 00:35:00*0.91445*0.91435*0.9147*0.9142
10/06/2004 00:40:00*0.9142*0.9145*0.91455*0.9142
10/06/2004 00:45:00*0.9146*0.91425*0.91475*0.91425
10/06/2004 00:50:00*0.91455*0.9147*0.9147*0.91425
10/06/2004 00:55:00*0.9143*0.9142*0.9147*0.91415
10/06/2004 01:00:00*0.9141*0.91415*0.9145*0.91405
10/06/2004 01:05:00*0.9144*0.91445*0.9145*0.91415
10/06/2004 01:10:00*0.91435*0.91435*0.915*0.9141
10/06/2004 01:15:00*0.9148*0.9142*0.9149*0.9142
10/06/2004 01:20:00*0.91415*0.91435*0.9145*0.9131
10/06/2004 01:25:00*0.9144*0.91465*0.91465*0.9142
10/06/2004 01:30:00*0.91455*0.9144*0.91485*0.9144
10/06/2004 01:35:00*0.91445*0.91425*0.91485*0.91425
10/06/2004 01:40:00*0.9142*0.91465*0.9147*0.9141
10/06/2004 01:45:00*0.9144*0.9144*0.91465*0.91435
10/06/2004 01:50:00*0.9146*0.91455*0.9148*0.9143
10/06/2004 01:55:00*0.91445*0.9142*0.9148*0.91405
10/06/2004 02:00:00*0.9141*0.9142*0.9147*0.91405
10/06/2004 02:05:00*0.9146*0.91335*0.9146*0.91315
10/06/2004 02:10:00*0.9133*0.91345*0.9138*0.91315
10/06/2004 02:15:00*0.9133*0.9133*0.9137*0.9131
10/06/2004 02:20:00*0.91345*0.913*0.91345*0.91285
10/06/2004 02:25:00*0.9129*0.91345*0.91365*0.9129
10/06/2004 02:30:00*0.91325*0.91325*0.9138*0.913
10/06/2004 02:35:00*0.9132*0.9134*0.9135*0.9129
10/06/2004 02:40:00*0.9133*0.91235*0.9135*0.91235
10/06/2004 02:45:00*0.91245*0.91185*0.91305*0.91155
10/06/2004 02:50:00*0.9118*0.9114*0.9123*0.9111
10/06/2004 02:55:00*0.91145*0.91125*0.9116*0.911
10/06/2004 03:00:00*0.9113*0.9115*0.9119*0.9111
10/06/2004 03:05:00*0.9114*0.91145*0.912*0.9112
10/06/2004 03:10:00*0.91135*0.91165*0.9119*0.9111
10/06/2004 03:15:00*0.9114*0.912*0.9125*0.9114
10/06/2004 03:20:00*0.9118*0.91095*0.912*0.9107
10/06/2004 03:25:00*0.911*0.911*0.9114*0.9104
10/06/2004 03:30:00*0.9107*0.9108*0.9112*0.9105
10/06/2004 03:35:00*0.9107*0.9111*0.9113*0.9104
10/06/2004 03:40:00*0.91125*0.91155*0.9117*0.9108
10/06/2004 03:45:00*0.91145*0.91165*0.9119*0.9112
10/06/2004 03:50:00*0.9118*0.91145*0.9119*0.9112
10/06/2004 03:55:00*0.9115*0.91185*0.91205*0.9112
10/06/2004 04:00:00*0.91195*0.9122*0.9125*0.9117
10/06/2004 04:05:00*0.9123*0.91215*0.9123*0.9115
10/06/2004 04:10:00*0.9125*0.91235*0.9127*0.9121
10/06/2004 04:15:00*0.9123*0.91255*0.9129*0.91175
10/06/2004 04:20:00*0.9123*0.91255*0.9128*0.9121
10/06/2004 04:25:00*0.9124*0.91305*0.9131*0.9123
10/06/2004 04:30:00*0.913*0.91265*0.9132*0.91235
10/06/2004 04:35:00*0.9128*0.91245*0.9129*0.9121
10/06/2004 04:40:00*0.9122*0.91205*0.9126*0.9118
10/06/2004 04:45:00*0.9123*0.9124*0.9127*0.9118
10/06/2004 04:50:00*0.9125*0.9126*0.9129*0.9123
10/06/2004 04:55:00*0.91225*0.9125*0.9129*0.91225
10/06/2004 05:00:00*0.91255*0.91255*0.9126*0.9119
10/06/2004 05:05:00*0.9128*0.91225*0.9128*0.9121
10/06/2004 05:10:00*0.9121*0.912*0.9126*0.9118
10/06/2004 05:15:00*0.9121*0.91165*0.9123*0.9114
10/06/2004 05:20:00*0.9116*0.9119*0.912*0.9115
10/06/2004 05:25:00*0.9119*0.9112*0.9121*0.9111
10/06/2004 05:30:00*0.9111*0.91155*0.91185*0.9111
10/06/2004 05:35:00*0.9117*0.91125*0.9119*0.9112
10/06/2004 05:40:00*0.9111*0.9118*0.91205*0.9111
10/06/2004 05:45:00*0.91185*0.9121*0.9122*0.9111
10/06/2004 05:50:00*0.9123*0.9118*0.9126*0.9117
10/06/2004 05:55:00*0.9119*0.91185*0.9125*0.91175
10/06/2004 06:00:00*0.9119*0.9122*0.9127*0.91185
10/06/2004 06:05:00*0.9122*0.91225*0.9125*0.91205
10/06/2004 06:10:00*0.91225*0.9128*0.913*0.91215
10/06/2004 06:15:00*0.9126*0.913*0.913*0.9126
10/06/2004 06:20:00*0.913*0.9128*0.9132*0.9126
10/06/2004 06:25:00*0.9128*0.91225*0.9131*0.9122
10/06/2004 06:30:00*0.91225*0.9128*0.9132*0.9121
10/06/2004 06:35:00*0.9128*0.9125*0.9134*0.9123
10/06/2004 06:40:00*0.9127*0.91285*0.9129*0.9122
10/06/2004 06:45:00*0.91275*0.9132*0.9132*0.91275
10/06/2004 06:50:00*0.9132*0.9122*0.91325*0.9122
10/06/2004 06:55:00*0.91225*0.9122*0.9126*0.91195
10/06/2004 07:00:00*0.91225*0.9125*0.9125*0.9122
10/06/2004 07:05:00*0.9125*0.9125*0.9127*0.9122
10/06/2004 07:10:00*0.9125*0.91295*0.9131*0.9123
10/06/2004 07:15:00*0.91295*0.91275*0.9132*0.9126
10/06/2004 07:20:00*0.9126*0.913*0.9131*0.91245
10/06/2004 07:25:00*0.913*0.9128*0.9132*0.9126
10/06/2004 07:30:00*0.913*0.91215*0.9131*0.9119
10/06/2004 07:35:00*0.91215*0.91155*0.9126*0.9114
10/06/2004 07:40:00*0.91145*0.9115*0.9119*0.9114
10/06/2004 07:45:00*0.9118*0.91135*0.9119*0.91125
10/06/2004 07:50:00*0.9112*0.9112*0.9116*0.9109
10/06/2004 07:55:00*0.91115*0.91155*0.9118*0.91115
10/06/2004 08:00:00*0.91135*0.91145*0.9121*0.9112
10/06/2004 08:05:00*0.91145*0.9112*0.9117*0.9109
10/06/2004 08:10:00*0.9114*0.91125*0.9117*0.91095
10/06/2004 08:15:00*0.91125*0.91095*0.9114*0.91065
10/06/2004 08:20:00*0.911*0.9111*0.9114*0.9108
10/06/2004 08:25:00*0.9112*0.9118*0.9119*0.9111
10/06/2004 08:30:00*0.91175*0.9122*0.9125*0.9117
10/06/2004 08:35:00*0.9122*0.9129*0.9134*0.9122
10/06/2004 08:40:00*0.9128*0.91235*0.91305*0.9121
10/06/2004 08:45:00*0.9122*0.9133*0.9134*0.9118
10/06/2004 08:50:00*0.913*0.9132*0.9137*0.9128
10/06/2004 08:55:00*0.91325*0.91355*0.9139*0.913
10/06/2004 09:00:00*0.9132*0.9135*0.9137*0.9131
10/06/2004 09:05:00*0.9133*0.9134*0.9147*0.9132
10/06/2004 09:10:00*0.9135*0.9137*0.9144*0.9132
10/06/2004 09:15:00*0.9138*0.91315*0.914*0.9129
10/06/2004 09:20:00*0.9131*0.9135*0.9139*0.913
10/06/2004 09:25:00*0.9136*0.9128*0.9136*0.9125
10/06/2004 09:30:00*0.9127*0.91265*0.9134*0.9125
10/06/2004 09:35:00*0.9129*0.9132*0.9133*0.91245
10/06/2004 09:40:00*0.9132*0.9137*0.9137*0.913
10/06/2004 09:45:00*0.9136*0.9132*0.914*0.9132
10/06/2004 09:50:00*0.91345*0.9128*0.914*0.9123
10/06/2004 09:55:00*0.91275*0.91315*0.9137*0.9125
10/06/2004 10:00:00*0.9133*0.9117*0.9133*0.9114
10/06/2004 10:05:00*0.9117*0.9125*0.9128*0.9116
10/06/2004 10:10:00*0.9126*0.9116*0.91275*0.9106
10/06/2004 10:15:00*0.9117*0.91145*0.9118*0.9111
10/06/2004 10:20:00*0.9114*0.9119*0.912*0.9111
10/06/2004 10:25:00*0.9117*0.91215*0.9124*0.9115
10/06/2004 10:30:00*0.9121*0.9125*0.9125*0.9118
10/06/2004 10:35:00*0.91215*0.9122*0.9129*0.9118
10/06/2004 10:40:00*0.9121*0.9113*0.9122*0.9109
10/06/2004 10:45:00*0.9111*0.91085*0.9115*0.9101
10/06/2004 10:50:00*0.9108*0.91125*0.9116*0.9105
10/06/2004 10:55:00*0.9113*0.912*0.9121*0.911
10/06/2004 11:00:00*0.91185*0.9115*0.9122*0.911
10/06/2004 11:05:00*0.91145*0.9115*0.9118*0.91105
10/06/2004 11:10:00*0.9114*0.9116*0.9119*0.91095
10/06/2004 11:15:00*0.9117*0.9118*0.9119*0.9112
10/06/2004 11:20:00*0.9117*0.91175*0.9119*0.9113
10/06/2004 11:25:00*0.91165*0.9119*0.9119*0.9112
10/06/2004 11:30:00*0.9118*0.91165*0.91225*0.91105
10/06/2004 11:35:00*0.9114*0.9112*0.9117*0.9107
10/06/2004 11:40:00*0.91105*0.91085*0.9115*0.9106
10/06/2004 11:45:00*0.9107*0.91055*0.911*0.9101
10/06/2004 11:50:00*0.9105*0.9112*0.9114*0.9104
10/06/2004 11:55:00*0.9112*0.9108*0.91125*0.9107
10/06/2004 12:00:00*0.9107*0.9108*0.9116*0.91065
10/06/2004 12:05:00*0.91075*0.9114*0.9117*0.9107
10/06/2004 12:10:00*0.9115*0.91185*0.91205*0.9112
10/06/2004 12:15:00*0.9119*0.9123*0.91265*0.9117
10/06/2004 12:20:00*0.9122*0.91225*0.91275*0.9117
10/06/2004 12:25:00*0.9122*0.9118*0.91245*0.9116
10/06/2004 12:30:00*0.91175*0.9118*0.912*0.9114
10/06/2004 12:35:00*0.9119*0.9118*0.91235*0.9116
10/06/2004 12:40:00*0.9119*0.9117*0.91205*0.9113
10/06/2004 12:45:00*0.9115*0.9115*0.91175*0.9113
10/06/2004 12:50:00*0.9116*0.9109*0.9116*0.9106
10/06/2004 12:55:00*0.91085*0.91115*0.91145*0.9108
10/06/2004 13:00:00*0.911*0.9113*0.9115*0.9109
10/06/2004 13:05:00*0.9113*0.91145*0.912*0.9111
10/06/2004 13:10:00*0.9116*0.91175*0.9119*0.9104
10/06/2004 13:15:00*0.91175*0.9119*0.9123*0.9116
10/06/2004 13:20:00*0.9118*0.91245*0.9126*0.9116
10/06/2004 13:25:00*0.9124*0.9126*0.9129*0.9122
10/06/2004 13:30:00*0.9127*0.9127*0.9131*0.9125
10/06/2004 13:35:00*0.9126*0.91255*0.9132*0.91235
10/06/2004 13:40:00*0.9126*0.9124*0.913*0.912
10/06/2004 13:45:00*0.9125*0.912*0.9126*0.912
10/06/2004 13:50:00*0.9119*0.91205*0.91215*0.9118
10/06/2004 13:55:00*0.9121*0.9117*0.91215*0.9114
10/06/2004 14:00:00*0.9116*0.91175*0.9119*0.9116
10/06/2004 14:05:00*0.9117*0.91215*0.91215*0.9117
10/06/2004 14:10:00*0.9119*0.912*0.9122*0.9117
10/06/2004 14:15:00*0.91195*0.9117*0.9122*0.91165
10/06/2004 14:20:00*0.9118*0.912*0.912*0.91165
10/06/2004 14:25:00*0.91185*0.9115*0.912*0.9114
10/06/2004 14:30:00*0.9114*0.91165*0.91175*0.9114
10/06/2004 14:35:00*0.9114*0.9111*0.91195*0.9106
10/06/2004 14:40:00*0.911*0.9111*0.9112*0.9106
10/06/2004 14:45:00*0.9112*0.91145*0.91185*0.911
10/06/2004 14:50:00*0.9113*0.9118*0.91225*0.9112
10/06/2004 14:55:00*0.9118*0.91155*0.9118*0.9108
10/06/2004 15:00:00*0.9115*0.9118*0.9118*0.91115
10/06/2004 15:05:00*0.9118*0.91175*0.9124*0.91155
10/06/2004 15:10:00*0.91165*0.91165*0.91185*0.9112
10/06/2004 15:15:00*0.9116*0.9116*0.912*0.9115
10/06/2004 15:20:00*0.9116*0.9112*0.9117*0.9108
10/06/2004 15:25:00*0.9108*0.9113*0.91165*0.9106
10/06/2004 15:30:00*0.9112*0.9112*0.9115*0.911
10/06/2004 15:35:00*0.9113*0.9117*0.91195*0.9112
10/06/2004 15:40:00*0.9118*0.9117*0.9119*0.9113
10/06/2004 15:45:00*0.9116*0.9115*0.9117*0.9114
10/06/2004 15:50:00*0.9114*0.9118*0.9118*0.9113
10/06/2004 15:55:00*0.9116*0.9116*0.912*0.9112
10/06/2004 16:00:00*0.9118*0.9116*0.912*0.9116
10/06/2004 16:05:00*0.91175*0.9116*0.912*0.9115
10/06/2004 16:10:00*0.9117*0.9118*0.912*0.9115
10/06/2004 16:15:00*0.9119*0.9118*0.9122*0.9117
10/06/2004 16:20:00*0.9118*0.9121*0.9122*0.9117
10/06/2004 16:25:00*0.9118*0.9121*0.9121*0.9117
10/06/2004 16:30:00*0.9119*0.9121*0.9122*0.9119
10/06/2004 16:35:00*0.9122*0.9121*0.9123*0.9118
10/06/2004 16:40:00*0.9123*0.9122*0.9124*0.912
10/06/2004 16:45:00*0.9121*0.9124*0.9126*0.9121
10/06/2004 16:50:00*0.9124*0.9118*0.9125*0.9118
10/06/2004 16:55:00*0.9121*0.9112*0.9121*0.9112
10/06/2004 17:00:00*0.9112*0.9114*0.9119*0.9108
