09/29/2004 17:05:00*0.911*0.9114*0.9115*0.911
09/29/2004 17:10:00*0.9111*0.9105*0.9114*0.9105
09/29/2004 17:15:00*0.91075*0.9106*0.9109*0.9103
09/29/2004 17:20:00*0.9107*0.91085*0.911*0.9103
09/29/2004 17:25:00*0.9109*0.9112*0.9112*0.9107
09/29/2004 17:30:00*0.9106*0.9105*0.9112*0.91045
09/29/2004 17:35:00*0.9106*0.9103*0.9108*0.9102
09/29/2004 17:40:00*0.9104*0.9101*0.9104*0.9099
09/29/2004 17:45:00*0.9102*0.9103*0.9103*0.9098
09/29/2004 17:50:00*0.91015*0.91015*0.9105*0.9099
09/29/2004 17:55:00*0.9104*0.9104*0.9105*0.91
09/29/2004 18:00:00*0.9106*0.91045*0.9107*0.9103
09/29/2004 18:05:00*0.9106*0.91055*0.9107*0.91035
09/29/2004 18:10:00*0.9107*0.9107*0.9109*0.9105
09/29/2004 18:15:00*0.9109*0.9108*0.911*0.9105
09/29/2004 18:20:00*0.9107*0.91055*0.911*0.9104
09/29/2004 18:25:00*0.9109*0.9108*0.9111*0.9105
09/29/2004 18:30:00*0.9108*0.9108*0.911*0.9106
09/29/2004 18:35:00*0.9109*0.9107*0.911*0.9104
09/29/2004 18:40:00*0.9105*0.9107*0.9108*0.9101
09/29/2004 18:45:00*0.9108*0.9109*0.9109*0.9105
09/29/2004 18:50:00*0.9106*0.9105*0.9111*0.9103
09/29/2004 18:55:00*0.9108*0.9105*0.9108*0.9104
09/29/2004 19:00:00*0.9106*0.9102*0.9106*0.9102
09/29/2004 19:05:00*0.9103*0.9101*0.9107*0.9101
09/29/2004 19:10:00*0.9103*0.9098*0.9103*0.9095
09/29/2004 19:15:00*0.9097*0.9096*0.9099*0.90935
09/29/2004 19:20:00*0.9097*0.9099*0.9103*0.90825
09/29/2004 19:25:00*0.9099*0.9094*0.9101*0.9091
09/29/2004 19:30:00*0.9093*0.9092*0.9095*0.909
09/29/2004 19:35:00*0.9092*0.9091*0.9093*0.9089
09/29/2004 19:40:00*0.9092*0.9092*0.9094*0.909
09/29/2004 19:45:00*0.9092*0.9098*0.9099*0.9092
09/29/2004 19:50:00*0.9098*0.9099*0.9099*0.909
09/29/2004 19:55:00*0.9097*0.9094*0.9099*0.9092
09/29/2004 20:00:00*0.9093*0.9098*0.91*0.9093
09/29/2004 20:05:00*0.9097*0.9092*0.91*0.9092
09/29/2004 20:10:00*0.9094*0.9099*0.9099*0.9092
09/29/2004 20:15:00*0.9098*0.9098*0.91*0.9095
09/29/2004 20:20:00*0.9096*0.9096*0.91*0.9094
09/29/2004 20:25:00*0.9096*0.9094*0.9097*0.9094
09/29/2004 20:30:00*0.9094*0.9095*0.9098*0.9093
09/29/2004 20:35:00*0.9094*0.9093*0.9095*0.909
09/29/2004 20:40:00*0.9092*0.909*0.9094*0.9089
09/29/2004 20:45:00*0.9091*0.9092*0.9095*0.909
09/29/2004 20:50:00*0.909*0.9087*0.9096*0.9087
09/29/2004 20:55:00*0.9089*0.9097*0.9098*0.9085
09/29/2004 21:00:00*0.9093*0.909*0.9097*0.909
09/29/2004 21:05:00*0.9089*0.9092*0.9097*0.9089
09/29/2004 21:10:00*0.9096*0.9098*0.9098*0.9092
09/29/2004 21:15:00*0.9097*0.9093*0.9098*0.9092
09/29/2004 21:20:00*0.9094*0.9094*0.9098*0.9092
09/29/2004 21:25:00*0.9092*0.9094*0.9097*0.9092
09/29/2004 21:30:00*0.9097*0.9094*0.9098*0.9092
09/29/2004 21:35:00*0.9096*0.9081*0.9096*0.9078
09/29/2004 21:40:00*0.9083*0.9076*0.9085*0.9072
09/29/2004 21:45:00*0.9074*0.90735*0.9078*0.9071
09/29/2004 21:50:00*0.9075*0.9076*0.9079*0.9072
09/29/2004 21:55:00*0.9077*0.9083*0.9085*0.9076
09/29/2004 22:00:00*0.9085*0.909*0.909*0.9081
09/29/2004 22:05:00*0.90895*0.90945*0.9098*0.9088
09/29/2004 22:10:00*0.90965*0.90945*0.9099*0.909
09/29/2004 22:15:00*0.9095*0.9092*0.9096*0.909
09/29/2004 22:20:00*0.90935*0.90935*0.9097*0.9091
09/29/2004 22:25:00*0.90955*0.9095*0.91*0.90935
09/29/2004 22:30:00*0.90965*0.90965*0.90965*0.9091
09/29/2004 22:35:00*0.90955*0.90955*0.90965*0.9092
09/29/2004 22:40:00*0.9096*0.90995*0.9102*0.9095
09/29/2004 22:45:00*0.9099*0.90955*0.9101*0.9092
09/29/2004 22:50:00*0.9096*0.90955*0.90975*0.9093
09/29/2004 22:55:00*0.90965*0.90985*0.91005*0.9094
09/29/2004 23:00:00*0.9098*0.91025*0.9103*0.9098
09/29/2004 23:05:00*0.91015*0.9096*0.9103*0.9096
09/29/2004 23:10:00*0.90975*0.9096*0.91*0.9096
09/29/2004 23:15:00*0.90975*0.90965*0.91*0.90955
09/29/2004 23:20:00*0.9097*0.9092*0.9099*0.9091
09/29/2004 23:25:00*0.90935*0.90915*0.9094*0.9089
09/29/2004 23:30:00*0.90905*0.90925*0.9095*0.90895
09/29/2004 23:35:00*0.9097*0.90945*0.9097*0.9091
09/29/2004 23:40:00*0.9091*0.90935*0.90965*0.909
09/29/2004 23:45:00*0.9091*0.9097*0.9098*0.9091
09/29/2004 23:50:00*0.9096*0.90965*0.90975*0.9094
09/29/2004 23:55:00*0.9094*0.9098*0.90985*0.9094
09/30/2004 00:00:00*0.90975*0.90995*0.91015*0.90975
09/30/2004 00:05:00*0.9104*0.9098*0.9104*0.90975
09/30/2004 00:10:00*0.9098*0.9099*0.91*0.9095
09/30/2004 00:15:00*0.9098*0.9094*0.9099*0.9092
09/30/2004 00:20:00*0.9096*0.90955*0.90975*0.9094
09/30/2004 00:25:00*0.9096*0.9099*0.91*0.90955
09/30/2004 00:30:00*0.9098*0.9098*0.9099*0.9093
09/30/2004 00:35:00*0.9097*0.9098*0.91015*0.9094
09/30/2004 00:40:00*0.9099*0.90985*0.9102*0.9096
09/30/2004 00:45:00*0.9101*0.9098*0.9101*0.9096
09/30/2004 00:50:00*0.9095*0.90985*0.91*0.9095
09/30/2004 00:55:00*0.9098*0.90995*0.9101*0.90975
09/30/2004 01:00:00*0.90985*0.9099*0.9101*0.90975
09/30/2004 01:05:00*0.9098*0.91*0.9101*0.90975
09/30/2004 01:10:00*0.9099*0.90965*0.91015*0.9096
09/30/2004 01:15:00*0.9096*0.90945*0.90965*0.90895
09/30/2004 01:20:00*0.909*0.90915*0.90945*0.9087
09/30/2004 01:25:00*0.9093*0.9085*0.9094*0.9085
09/30/2004 01:30:00*0.9085*0.90865*0.909*0.9085
09/30/2004 01:35:00*0.9085*0.9089*0.9094*0.9081
09/30/2004 01:40:00*0.909*0.90895*0.90905*0.908
09/30/2004 01:45:00*0.90875*0.9089*0.9092*0.9087
09/30/2004 01:50:00*0.9087*0.9085*0.90925*0.9083
09/30/2004 01:55:00*0.9083*0.90825*0.9086*0.90795
09/30/2004 02:00:00*0.9081*0.9078*0.90825*0.90735
09/30/2004 02:05:00*0.9082*0.90765*0.9082*0.9074
09/30/2004 02:10:00*0.9078*0.90715*0.90785*0.907
09/30/2004 02:15:00*0.9072*0.90775*0.90775*0.9069
09/30/2004 02:20:00*0.9075*0.90775*0.9079*0.9074
09/30/2004 02:25:00*0.9075*0.9072*0.90785*0.9072
09/30/2004 02:30:00*0.90745*0.90705*0.90785*0.90665
09/30/2004 02:40:00*0.9068*0.90635*0.9071*0.9061
09/30/2004 02:45:00*0.9063*0.9061*0.90655*0.9057
09/30/2004 02:50:00*0.9062*0.90675*0.90685*0.90595
09/30/2004 02:55:00*0.9067*0.9069*0.9073*0.9065
09/30/2004 03:00:00*0.9073*0.9076*0.90815*0.9069
09/30/2004 03:05:00*0.90785*0.90785*0.90875*0.9076
09/30/2004 03:10:00*0.9081*0.9087*0.90885*0.90785
09/30/2004 03:15:00*0.90865*0.9081*0.9089*0.90805
09/30/2004 03:20:00*0.908*0.90905*0.9092*0.908
09/30/2004 03:25:00*0.9092*0.9094*0.90945*0.90895
09/30/2004 03:30:00*0.90925*0.9092*0.9094*0.90905
09/30/2004 03:35:00*0.9093*0.9092*0.9094*0.909
09/30/2004 03:40:00*0.90905*0.9093*0.9096*0.90905
09/30/2004 03:45:00*0.9094*0.90915*0.91*0.90915
09/30/2004 03:50:00*0.9093*0.90965*0.91*0.90915
09/30/2004 03:55:00*0.90945*0.9086*0.90965*0.9083
09/30/2004 04:00:00*0.9083*0.9086*0.9092*0.90825
09/30/2004 04:05:00*0.9087*0.90855*0.9092*0.9081
09/30/2004 04:10:00*0.9087*0.90885*0.909*0.9081
09/30/2004 04:15:00*0.9089*0.9095*0.9096*0.9086
09/30/2004 04:20:00*0.9096*0.9097*0.9098*0.90935
09/30/2004 04:25:00*0.9098*0.91025*0.9105*0.90955
09/30/2004 04:30:00*0.9101*0.91025*0.9106*0.91005
09/30/2004 04:35:00*0.9101*0.91005*0.9105*0.90975
09/30/2004 04:40:00*0.91015*0.91035*0.9106*0.90995
09/30/2004 04:45:00*0.9103*0.9096*0.91035*0.9094
09/30/2004 04:50:00*0.90955*0.9096*0.91*0.9093
09/30/2004 04:55:00*0.9096*0.91*0.91*0.9094
09/30/2004 05:00:00*0.90995*0.9104*0.9104*0.9099
09/30/2004 05:05:00*0.91025*0.90995*0.9104*0.90995
09/30/2004 05:10:00*0.9102*0.91*0.9102*0.9098
09/30/2004 05:15:00*0.9102*0.91*0.9102*0.9097
09/30/2004 05:20:00*0.91*0.91*0.9103*0.91
09/30/2004 05:25:00*0.9103*0.90995*0.9103*0.90995
09/30/2004 05:30:00*0.9099*0.9102*0.9104*0.9099
09/30/2004 05:35:00*0.9103*0.91005*0.9105*0.91
09/30/2004 05:40:00*0.9102*0.91055*0.9108*0.91
09/30/2004 05:45:00*0.9106*0.91035*0.911*0.91035
09/30/2004 05:50:00*0.9102*0.91045*0.9111*0.91
09/30/2004 05:55:00*0.9103*0.91045*0.9106*0.91
09/30/2004 06:00:00*0.91055*0.9108*0.91105*0.9102
09/30/2004 06:05:00*0.9105*0.9109*0.91155*0.9105
09/30/2004 06:10:00*0.9105*0.9108*0.91145*0.9104
09/30/2004 06:15:00*0.91115*0.9108*0.91135*0.9105
09/30/2004 06:20:00*0.91125*0.91085*0.9115*0.9105
09/30/2004 06:25:00*0.9108*0.9106*0.9109*0.9104
09/30/2004 06:30:00*0.9108*0.91125*0.9113*0.9106
09/30/2004 06:35:00*0.9111*0.91135*0.91135*0.9108
09/30/2004 06:40:00*0.9112*0.9114*0.9118*0.9111
09/30/2004 06:45:00*0.9112*0.9111*0.91145*0.911
09/30/2004 06:50:00*0.91125*0.9115*0.91185*0.911
09/30/2004 06:55:00*0.9115*0.9124*0.9125*0.9111
09/30/2004 07:00:00*0.9127*0.91275*0.913*0.9124
09/30/2004 07:05:00*0.91265*0.9135*0.9139*0.9125
09/30/2004 07:10:00*0.9137*0.9143*0.9144*0.91315
09/30/2004 07:15:00*0.9141*0.9147*0.9153*0.9141
09/30/2004 07:20:00*0.9146*0.91475*0.9152*0.91405
09/30/2004 07:25:00*0.9147*0.9144*0.9148*0.9139
09/30/2004 07:30:00*0.9146*0.9148*0.915*0.91425
09/30/2004 07:35:00*0.9149*0.91485*0.9165*0.91455
09/30/2004 07:40:00*0.9147*0.9161*0.9162*0.9143
09/30/2004 07:45:00*0.9161*0.91635*0.91665*0.9157
09/30/2004 07:50:00*0.9165*0.916*0.9183*0.9157
09/30/2004 07:55:00*0.9158*0.9172*0.9174*0.91575
09/30/2004 08:00:00*0.9172*0.91725*0.9181*0.9165
09/30/2004 08:05:00*0.91705*0.91635*0.9173*0.91595
09/30/2004 08:10:00*0.9164*0.9143*0.9164*0.9136
09/30/2004 08:15:00*0.91445*0.9149*0.9151*0.9141
09/30/2004 08:20:00*0.9147*0.9147*0.9155*0.9146
09/30/2004 08:25:00*0.9146*0.91525*0.9155*0.9143
09/30/2004 08:30:00*0.9151*0.9149*0.9161*0.9146
09/30/2004 08:35:00*0.91495*0.91515*0.91625*0.91475
09/30/2004 08:40:00*0.9151*0.9152*0.9156*0.9147
09/30/2004 08:45:00*0.9154*0.9157*0.9162*0.91465
09/30/2004 08:50:00*0.91565*0.9155*0.91575*0.9151
09/30/2004 08:55:00*0.9157*0.9164*0.9166*0.9152
09/30/2004 09:00:00*0.9162*0.91745*0.9176*0.9162
09/30/2004 09:05:00*0.9172*0.9171*0.9178*0.9168
09/30/2004 09:10:00*0.917*0.9164*0.9172*0.9162
09/30/2004 09:15:00*0.91645*0.9163*0.9169*0.916
09/30/2004 09:20:00*0.9164*0.91575*0.9166*0.9155
09/30/2004 09:25:00*0.91585*0.9158*0.9165*0.9156
09/30/2004 09:30:00*0.91625*0.9166*0.9168*0.9157
09/30/2004 09:35:00*0.9167*0.9161*0.9168*0.9158
09/30/2004 09:40:00*0.9162*0.91615*0.9163*0.9157
09/30/2004 09:45:00*0.9162*0.91595*0.9166*0.9158
09/30/2004 09:50:00*0.9159*0.91615*0.9164*0.9158
09/30/2004 09:55:00*0.9163*0.91605*0.9166*0.9158
09/30/2004 10:00:00*0.9161*0.9151*0.9163*0.9146
09/30/2004 10:05:00*0.9153*0.9157*0.9159*0.9147
09/30/2004 10:10:00*0.9158*0.9159*0.9165*0.9154
09/30/2004 10:15:00*0.91615*0.91615*0.9162*0.9154
09/30/2004 10:20:00*0.9161*0.91605*0.9168*0.9157
09/30/2004 10:25:00*0.9162*0.9169*0.9179*0.9159
09/30/2004 10:30:00*0.91685*0.9163*0.9169*0.916
09/30/2004 10:35:00*0.9164*0.917*0.9172*0.9162
09/30/2004 10:40:00*0.9169*0.91655*0.9171*0.9161
09/30/2004 10:45:00*0.9164*0.9173*0.9176*0.9163
09/30/2004 10:50:00*0.91735*0.91715*0.9175*0.9169
09/30/2004 10:55:00*0.9172*0.918*0.9182*0.917
09/30/2004 11:00:00*0.9178*0.9171*0.9182*0.9165
09/30/2004 11:05:00*0.9172*0.91665*0.9173*0.91595
09/30/2004 11:10:00*0.9168*0.9168*0.9176*0.9165
09/30/2004 11:15:00*0.91675*0.9162*0.9169*0.9156
09/30/2004 11:20:00*0.9163*0.9168*0.9171*0.9159
09/30/2004 11:25:00*0.9167*0.9162*0.9168*0.9159
09/30/2004 11:30:00*0.9163*0.9163*0.9164*0.91575
09/30/2004 11:35:00*0.9164*0.9162*0.9169*0.9161
09/30/2004 11:40:00*0.9162*0.9164*0.9171*0.9161
09/30/2004 11:45:00*0.9164*0.91655*0.9169*0.9162
09/30/2004 11:50:00*0.9165*0.91685*0.9171*0.9162
09/30/2004 11:55:00*0.9167*0.91655*0.9173*0.91655
09/30/2004 12:00:00*0.9165*0.9164*0.9171*0.91625
09/30/2004 12:05:00*0.9165*0.9141*0.9165*0.91395
09/30/2004 12:10:00*0.9143*0.91465*0.9154*0.9141
09/30/2004 12:15:00*0.9147*0.9145*0.9154*0.91425
09/30/2004 12:20:00*0.91435*0.91375*0.9147*0.9137
09/30/2004 12:25:00*0.91365*0.9164*0.91655*0.91355
09/30/2004 12:30:00*0.9161*0.9168*0.917*0.9143
09/30/2004 12:35:00*0.9169*0.91605*0.9172*0.91605
09/30/2004 12:40:00*0.9162*0.91605*0.9172*0.91545
09/30/2004 12:45:00*0.9159*0.91695*0.9171*0.9156
09/30/2004 12:50:00*0.91705*0.91615*0.91735*0.916
09/30/2004 12:55:00*0.9161*0.9171*0.91715*0.9161
09/30/2004 13:00:00*0.917*0.9165*0.91715*0.9161
09/30/2004 13:05:00*0.9164*0.9163*0.9171*0.9159
09/30/2004 13:10:00*0.9164*0.9168*0.91685*0.9158
09/30/2004 13:15:00*0.9167*0.9164*0.9168*0.9161
09/30/2004 13:20:00*0.9165*0.91665*0.91675*0.916
09/30/2004 13:25:00*0.9167*0.9168*0.91735*0.9165
09/30/2004 13:30:00*0.9169*0.91675*0.91715*0.91665
09/30/2004 13:35:00*0.9167*0.9166*0.91695*0.9161
09/30/2004 13:40:00*0.9166*0.9162*0.91685*0.9159
09/30/2004 13:45:00*0.91625*0.9155*0.91635*0.9154
09/30/2004 13:50:00*0.9156*0.9155*0.91605*0.9154
09/30/2004 13:55:00*0.9156*0.916*0.91625*0.9152
09/30/2004 14:00:00*0.916*0.9161*0.91645*0.9158
09/30/2004 14:05:00*0.9167*0.9162*0.9167*0.9159
09/30/2004 14:10:00*0.9161*0.9161*0.91635*0.9159
09/30/2004 14:15:00*0.91625*0.9163*0.9164*0.9159
09/30/2004 14:20:00*0.9162*0.91655*0.91675*0.9161
09/30/2004 14:25:00*0.9164*0.9165*0.91675*0.9164
09/30/2004 14:30:00*0.9166*0.91665*0.91695*0.9164
09/30/2004 14:35:00*0.9166*0.9168*0.91705*0.9166
09/30/2004 14:40:00*0.917*0.91705*0.9175*0.9166
09/30/2004 14:45:00*0.9171*0.91625*0.9172*0.9162
09/30/2004 14:50:00*0.9164*0.9171*0.9171*0.9161
09/30/2004 14:55:00*0.9168*0.9173*0.9175*0.9167
09/30/2004 15:00:00*0.9174*0.918*0.91865*0.9172
09/30/2004 15:05:00*0.9181*0.9176*0.9181*0.9165
09/30/2004 15:10:00*0.9174*0.91815*0.91845*0.917
09/30/2004 15:15:00*0.9179*0.9182*0.91845*0.9176
09/30/2004 15:20:00*0.9181*0.9183*0.9186*0.9178
09/30/2004 15:25:00*0.9184*0.9182*0.9185*0.9179
09/30/2004 15:30:00*0.9181*0.9179*0.91825*0.9176
09/30/2004 15:35:00*0.9178*0.91795*0.91835*0.9177
09/30/2004 15:40:00*0.9177*0.9178*0.91845*0.9175
09/30/2004 15:45:00*0.9179*0.9178*0.918*0.9176
09/30/2004 15:50:00*0.9179*0.9177*0.9181*0.9174
09/30/2004 15:55:00*0.9178*0.9177*0.9181*0.9176
09/30/2004 16:00:00*0.9177*0.9182*0.9183*0.9174
09/30/2004 16:05:00*0.9183*0.9189*0.919*0.9182
09/30/2004 16:10:00*0.919*0.9189*0.9191*0.9186
09/30/2004 16:15:00*0.9193*0.9192*0.9196*0.9189
09/30/2004 16:20:00*0.9193*0.9184*0.9193*0.9183
09/30/2004 16:25:00*0.9183*0.9184*0.9185*0.9181
09/30/2004 16:30:00*0.9184*0.9184*0.9185*0.918
09/30/2004 16:35:00*0.9185*0.9188*0.9191*0.9184
09/30/2004 16:40:00*0.9187*0.9189*0.9189*0.9186
09/30/2004 16:45:00*0.9187*0.9187*0.9193*0.9185
09/30/2004 16:50:00*0.9189*0.9186*0.9192*0.9185
09/30/2004 16:55:00*0.9187*0.9184*0.9187*0.9182
09/30/2004 17:00:00*0.9185*0.9178*0.9186*0.9175
