09/19/2004 17:05:00*0.9056*0.9054*0.9056*0.9053
09/19/2004 17:10:00*0.9052*0.9058*0.9064*0.9052
09/19/2004 17:15:00*0.9057*0.906*0.9062*0.9057
09/19/2004 17:20:00*0.9061*0.9059*0.9065*0.9058
09/19/2004 17:25:00*0.9058*0.9056*0.9059*0.9055
09/19/2004 17:30:00*0.9057*0.9062*0.9062*0.9054
09/19/2004 17:35:00*0.906*0.906*0.9062*0.9058
09/19/2004 17:40:00*0.9059*0.9058*0.9062*0.9057
09/19/2004 17:45:00*0.9059*0.9057*0.906*0.9056
09/19/2004 17:50:00*0.9056*0.9058*0.9058*0.9056
09/19/2004 17:55:00*0.9056*0.9055*0.9058*0.9055
09/19/2004 18:00:00*0.9056*0.9062*0.9064*0.9055
09/19/2004 18:05:00*0.9064*0.9065*0.9066*0.906
09/19/2004 18:10:00*0.9066*0.9065*0.9066*0.9064
09/19/2004 18:15:00*0.90635*0.90645*0.9068*0.9063
09/19/2004 18:20:00*0.9067*0.9064*0.9067*0.9062
09/19/2004 18:25:00*0.9065*0.9065*0.9066*0.9064
09/19/2004 18:30:00*0.9066*0.9065*0.9067*0.9051
09/19/2004 18:35:00*0.9063*0.9066*0.9067*0.9063
09/19/2004 18:40:00*0.9064*0.9066*0.9067*0.9064
09/19/2004 18:45:00*0.9067*0.90655*0.9067*0.90495
09/19/2004 18:50:00*0.9059*0.9058*0.90655*0.9058
09/19/2004 18:55:00*0.9059*0.9064*0.90645*0.9058
09/19/2004 19:00:00*0.9063*0.9063*0.9065*0.9061
09/19/2004 19:05:00*0.9062*0.90605*0.9063*0.906
09/19/2004 19:10:00*0.9062*0.9065*0.9066*0.9059
09/19/2004 19:15:00*0.9065*0.9067*0.9069*0.9062
09/19/2004 19:20:00*0.9067*0.9065*0.907*0.9065
09/19/2004 19:25:00*0.9067*0.907*0.907*0.9065
09/19/2004 19:30:00*0.9068*0.907*0.90715*0.9068
09/19/2004 19:35:00*0.9068*0.90675*0.907*0.9064
09/19/2004 19:40:00*0.9066*0.9067*0.907*0.90655
09/19/2004 19:45:00*0.9069*0.9067*0.9069*0.9064
09/19/2004 19:50:00*0.9066*0.9069*0.9071*0.9065
09/19/2004 19:55:00*0.9068*0.9069*0.9071*0.90675
09/19/2004 20:00:00*0.907*0.9071*0.9072*0.9068
09/19/2004 20:05:00*0.90685*0.9069*0.9071*0.90665
09/19/2004 20:10:00*0.907*0.90695*0.9072*0.90685
09/19/2004 20:15:00*0.9069*0.9071*0.9072*0.9067
09/19/2004 20:20:00*0.907*0.9069*0.9071*0.90665
09/19/2004 20:25:00*0.9069*0.9069*0.9072*0.9068
09/19/2004 20:30:00*0.907*0.9069*0.9071*0.9067
09/19/2004 20:35:00*0.9069*0.9068*0.9071*0.9066
09/19/2004 20:40:00*0.9067*0.9069*0.9069*0.9066
09/19/2004 20:45:00*0.90675*0.9069*0.9069*0.90655
09/19/2004 20:50:00*0.9067*0.9065*0.9069*0.90635
09/19/2004 20:55:00*0.9063*0.9064*0.9066*0.9063
09/19/2004 21:00:00*0.9065*0.9065*0.9067*0.9063
09/19/2004 21:05:00*0.9064*0.9063*0.9065*0.9061
09/19/2004 21:10:00*0.9063*0.9063*0.9065*0.9061
09/19/2004 21:15:00*0.9067*0.9063*0.907*0.9061
09/19/2004 21:20:00*0.90625*0.90645*0.9065*0.90595
09/19/2004 21:25:00*0.9065*0.9065*0.9067*0.90625
09/19/2004 21:30:00*0.9063*0.9059*0.9065*0.9059
09/19/2004 21:35:00*0.906*0.906*0.9063*0.90585
09/19/2004 21:40:00*0.906*0.9061*0.9062*0.9059
09/19/2004 21:45:00*0.9062*0.906*0.9063*0.90595
09/19/2004 21:50:00*0.906*0.9063*0.9063*0.906
09/19/2004 21:55:00*0.9061*0.90615*0.9065*0.90605
09/19/2004 22:00:00*0.9063*0.9065*0.9065*0.90615
09/19/2004 22:05:00*0.9063*0.9065*0.9067*0.9063
09/19/2004 22:10:00*0.90655*0.90655*0.90675*0.9063
09/19/2004 22:15:00*0.9066*0.9065*0.9068*0.90645
09/19/2004 22:20:00*0.9067*0.9065*0.9067*0.9063
09/19/2004 22:25:00*0.9064*0.9064*0.90695*0.90625
09/19/2004 22:30:00*0.9067*0.90675*0.907*0.9064
09/19/2004 22:35:00*0.907*0.9067*0.9071*0.9067
09/19/2004 22:40:00*0.90665*0.9071*0.9071*0.9065
09/19/2004 22:45:00*0.90685*0.907*0.9072*0.90685
09/19/2004 22:50:00*0.9071*0.9074*0.9076*0.9069
09/19/2004 22:55:00*0.90745*0.9073*0.9075*0.9072
09/19/2004 23:00:00*0.9072*0.90715*0.9074*0.90715
09/19/2004 23:05:00*0.9072*0.9072*0.9074*0.907
09/19/2004 23:10:00*0.90745*0.9074*0.9075*0.90685
09/19/2004 23:15:00*0.90725*0.90755*0.9076*0.9072
09/19/2004 23:20:00*0.90735*0.9078*0.90785*0.9072
09/19/2004 23:25:00*0.90785*0.908*0.908*0.9075
09/19/2004 23:30:00*0.9078*0.9078*0.908*0.90765
09/19/2004 23:35:00*0.9079*0.90785*0.908*0.9077
09/19/2004 23:40:00*0.9078*0.9081*0.9081*0.9077
09/19/2004 23:45:00*0.90815*0.9079*0.90815*0.9078
09/19/2004 23:50:00*0.9078*0.9077*0.9079*0.9077
09/19/2004 23:55:00*0.9079*0.9081*0.90815*0.9077
09/20/2004 00:00:00*0.9081*0.908*0.9083*0.90795
09/20/2004 00:05:00*0.9081*0.9083*0.9086*0.908
09/20/2004 00:10:00*0.9083*0.9085*0.9087*0.90825
09/20/2004 00:15:00*0.90825*0.9084*0.9086*0.9081
09/20/2004 00:20:00*0.90825*0.9084*0.9085*0.90815
09/20/2004 00:25:00*0.9081*0.90825*0.9085*0.90785
09/20/2004 00:30:00*0.9084*0.9083*0.9085*0.90815
09/20/2004 00:35:00*0.9085*0.90865*0.9087*0.9083
09/20/2004 00:40:00*0.9087*0.90845*0.909*0.90845
09/20/2004 00:45:00*0.9085*0.9087*0.9087*0.90835
09/20/2004 00:50:00*0.9087*0.9086*0.9088*0.9085
09/20/2004 00:55:00*0.9085*0.9088*0.9089*0.90845
09/20/2004 01:00:00*0.9087*0.9086*0.9088*0.90845
09/20/2004 01:05:00*0.9086*0.9085*0.9088*0.9085
09/20/2004 01:10:00*0.909*0.9086*0.909*0.90845
09/20/2004 01:15:00*0.9089*0.9087*0.9089*0.90835
09/20/2004 01:20:00*0.9088*0.9085*0.9088*0.908
09/20/2004 01:25:00*0.9085*0.9083*0.9086*0.9082
09/20/2004 01:30:00*0.9085*0.90835*0.9086*0.90805
09/20/2004 01:35:00*0.90825*0.90835*0.9085*0.9081
09/20/2004 01:40:00*0.9085*0.9087*0.9087*0.9079
09/20/2004 01:45:00*0.9086*0.90855*0.9087*0.90835
09/20/2004 01:50:00*0.90845*0.9084*0.9087*0.90835
09/20/2004 01:55:00*0.9085*0.9087*0.9087*0.90815
09/20/2004 02:00:00*0.9086*0.90815*0.9087*0.9079
09/20/2004 02:05:00*0.90825*0.90795*0.9084*0.90795
09/20/2004 02:10:00*0.9079*0.90865*0.9089*0.9079
09/20/2004 02:15:00*0.9085*0.90825*0.9087*0.90795
09/20/2004 02:20:00*0.908*0.90805*0.9083*0.9078
09/20/2004 02:25:00*0.90805*0.90805*0.9084*0.9079
09/20/2004 02:30:00*0.9079*0.90815*0.90815*0.9077
09/20/2004 02:35:00*0.9079*0.9079*0.90825*0.90785
09/20/2004 02:40:00*0.9081*0.90835*0.90855*0.90755
09/20/2004 02:45:00*0.9085*0.90815*0.9093*0.90815
09/20/2004 02:50:00*0.9085*0.9089*0.9089*0.90815
09/20/2004 02:55:00*0.90865*0.9087*0.9089*0.90845
09/20/2004 03:00:00*0.9087*0.90745*0.9087*0.90745
09/20/2004 03:05:00*0.9076*0.9077*0.9081*0.90695
09/20/2004 03:10:00*0.90755*0.9074*0.9078*0.9071
09/20/2004 03:15:00*0.9072*0.90685*0.90755*0.9064
09/20/2004 03:20:00*0.9069*0.90685*0.907*0.9065
09/20/2004 03:25:00*0.90685*0.9074*0.9075*0.90675
09/20/2004 03:30:00*0.90725*0.9078*0.9079*0.9072
09/20/2004 03:35:00*0.9079*0.9079*0.9079*0.90745
09/20/2004 03:40:00*0.9078*0.9077*0.9079*0.9075
09/20/2004 03:45:00*0.9076*0.90725*0.9077*0.9072
09/20/2004 03:50:00*0.9074*0.90705*0.90755*0.9069
09/20/2004 03:55:00*0.9072*0.90705*0.9074*0.9069
09/20/2004 04:00:00*0.90715*0.9078*0.9078*0.90705
09/20/2004 04:05:00*0.9075*0.9074*0.9078*0.9073
09/20/2004 04:10:00*0.9074*0.90745*0.9076*0.9072
09/20/2004 04:15:00*0.90755*0.9078*0.9078*0.90745
09/20/2004 04:20:00*0.9079*0.9079*0.908*0.9075
09/20/2004 04:25:00*0.90785*0.9076*0.9087*0.9076
09/20/2004 04:30:00*0.90755*0.9078*0.9079*0.90745
09/20/2004 04:35:00*0.9077*0.9078*0.908*0.90755
09/20/2004 04:40:00*0.90775*0.90785*0.9081*0.90775
09/20/2004 04:45:00*0.9081*0.9081*0.9083*0.90775
09/20/2004 04:50:00*0.9082*0.9081*0.9083*0.90795
09/20/2004 04:55:00*0.90805*0.90955*0.9097*0.90785
09/20/2004 05:00:00*0.90975*0.90885*0.9101*0.90875
09/20/2004 05:05:00*0.9089*0.90875*0.9092*0.9087
09/20/2004 05:10:00*0.9086*0.90845*0.90875*0.90825
09/20/2004 05:15:00*0.9086*0.90845*0.9087*0.9083
09/20/2004 05:20:00*0.9085*0.90825*0.9086*0.90785
09/20/2004 05:25:00*0.90815*0.90825*0.9085*0.9078
09/20/2004 05:30:00*0.90835*0.9081*0.9085*0.90785
09/20/2004 05:35:00*0.90795*0.90795*0.9082*0.90785
09/20/2004 05:40:00*0.90785*0.90775*0.9082*0.90765
09/20/2004 05:45:00*0.90765*0.9071*0.9081*0.907
09/20/2004 05:50:00*0.9074*0.90685*0.9075*0.90675
09/20/2004 05:55:00*0.9069*0.9071*0.9074*0.90685
09/20/2004 06:00:00*0.90705*0.90695*0.9072*0.9066
09/20/2004 06:05:00*0.9072*0.90725*0.9073*0.90695
09/20/2004 06:10:00*0.90725*0.90725*0.9076*0.90705
09/20/2004 06:15:00*0.9073*0.90705*0.9073*0.90685
09/20/2004 06:20:00*0.9072*0.90695*0.9072*0.9068
09/20/2004 06:25:00*0.9069*0.90735*0.9075*0.9068
09/20/2004 06:30:00*0.90745*0.90745*0.90775*0.90695
09/20/2004 06:35:00*0.9074*0.9072*0.90745*0.90665
09/20/2004 06:40:00*0.9073*0.9074*0.9077*0.9068
09/20/2004 06:45:00*0.90735*0.9073*0.90745*0.9071
09/20/2004 06:50:00*0.9075*0.9075*0.9077*0.9072
09/20/2004 06:55:00*0.9074*0.9075*0.9078*0.90725
09/20/2004 07:00:00*0.9076*0.9076*0.9081*0.90745
09/20/2004 07:05:00*0.90765*0.90785*0.9083*0.9076
09/20/2004 07:10:00*0.90775*0.9078*0.908*0.9075
09/20/2004 07:15:00*0.90755*0.90745*0.9084*0.9072
09/20/2004 07:20:00*0.9074*0.9076*0.9078*0.90735
09/20/2004 07:25:00*0.9076*0.90785*0.9082*0.90735
09/20/2004 07:30:00*0.9078*0.90775*0.9083*0.9076
09/20/2004 07:35:00*0.9077*0.90765*0.9078*0.90735
09/20/2004 07:40:00*0.90755*0.90735*0.9079*0.90725
09/20/2004 07:45:00*0.90745*0.90825*0.9085*0.9072
09/20/2004 07:50:00*0.90815*0.9082*0.90835*0.90785
09/20/2004 07:55:00*0.9083*0.908*0.9084*0.90785
09/20/2004 08:00:00*0.9079*0.9079*0.9086*0.90785
09/20/2004 08:05:00*0.908*0.90845*0.9086*0.90785
09/20/2004 08:10:00*0.9085*0.9082*0.9087*0.9079
09/20/2004 08:15:00*0.9083*0.90815*0.9085*0.9078
09/20/2004 08:20:00*0.90815*0.90805*0.9082*0.9074
09/20/2004 08:25:00*0.90815*0.90755*0.90815*0.9072
09/20/2004 08:30:00*0.9075*0.90755*0.9078*0.9072
09/20/2004 08:35:00*0.9076*0.90805*0.9085*0.9071
09/20/2004 08:40:00*0.908*0.90905*0.90915*0.9079
09/20/2004 08:45:00*0.90915*0.90875*0.90935*0.9082
09/20/2004 08:50:00*0.9085*0.90815*0.90875*0.908
09/20/2004 08:55:00*0.9082*0.9084*0.9085*0.9079
09/20/2004 09:00:00*0.9082*0.9083*0.9086*0.9079
09/20/2004 09:05:00*0.9083*0.9083*0.9086*0.908
09/20/2004 09:10:00*0.90835*0.9082*0.9085*0.908
09/20/2004 09:15:00*0.9083*0.9085*0.9087*0.9081
09/20/2004 09:20:00*0.9086*0.90845*0.9089*0.9083
09/20/2004 09:25:00*0.9083*0.9084*0.9086*0.9081
09/20/2004 09:30:00*0.9085*0.9085*0.9089*0.9081
09/20/2004 09:35:00*0.90835*0.909*0.9094*0.9083
09/20/2004 09:40:00*0.90905*0.909*0.9096*0.9088
09/20/2004 09:45:00*0.90895*0.9084*0.9091*0.9081
09/20/2004 09:50:00*0.90835*0.9082*0.9086*0.9076
09/20/2004 09:55:00*0.90805*0.9087*0.909*0.9079
09/20/2004 10:00:00*0.9087*0.90815*0.9088*0.9079
09/20/2004 10:05:00*0.90805*0.90815*0.9085*0.9078
09/20/2004 10:10:00*0.9082*0.9087*0.9089*0.9081
09/20/2004 10:15:00*0.9086*0.90905*0.9093*0.9083
09/20/2004 10:20:00*0.9091*0.9092*0.90945*0.9087
09/20/2004 10:25:00*0.90915*0.90985*0.91*0.909
09/20/2004 10:30:00*0.91*0.90985*0.9102*0.9094
09/20/2004 10:35:00*0.9097*0.9099*0.9103*0.9095
09/20/2004 10:40:00*0.9101*0.9092*0.91055*0.9092
09/20/2004 10:45:00*0.9094*0.9097*0.9099*0.9091
09/20/2004 10:50:00*0.90965*0.9096*0.9099*0.9093
09/20/2004 10:55:00*0.9095*0.90985*0.91*0.9094
09/20/2004 11:00:00*0.9093*0.90975*0.91*0.9091
09/20/2004 11:05:00*0.90965*0.9096*0.9098*0.90895
09/20/2004 11:10:00*0.9094*0.90975*0.9099*0.9093
09/20/2004 11:15:00*0.90965*0.90955*0.9102*0.9094
09/20/2004 11:20:00*0.9096*0.90965*0.91*0.9093
09/20/2004 11:25:00*0.9099*0.9094*0.9102*0.909
09/20/2004 11:30:00*0.90945*0.9089*0.9097*0.9086
09/20/2004 11:35:00*0.9088*0.9093*0.90935*0.9087
09/20/2004 11:40:00*0.9094*0.9082*0.9095*0.9081
09/20/2004 11:45:00*0.9083*0.9075*0.90855*0.9074
09/20/2004 11:50:00*0.9077*0.9068*0.90775*0.9068
09/20/2004 11:55:00*0.90695*0.9064*0.90715*0.9063
09/20/2004 12:00:00*0.90655*0.9068*0.9071*0.9063
09/20/2004 12:05:00*0.9069*0.90695*0.90715*0.9066
09/20/2004 12:10:00*0.907*0.90745*0.90745*0.9067
09/20/2004 12:15:00*0.90735*0.9071*0.90775*0.9068
09/20/2004 12:20:00*0.90715*0.90735*0.9075*0.9068
09/20/2004 12:25:00*0.90735*0.907*0.90745*0.9069
09/20/2004 12:30:00*0.90725*0.9072*0.90745*0.907
09/20/2004 12:35:00*0.9071*0.90715*0.90755*0.907
09/20/2004 12:40:00*0.9072*0.90705*0.90725*0.9064
09/20/2004 12:45:00*0.9069*0.9069*0.90735*0.9065
09/20/2004 12:50:00*0.9068*0.9076*0.90805*0.9068
09/20/2004 12:55:00*0.90765*0.9074*0.9078*0.9073
09/20/2004 13:00:00*0.9074*0.907*0.90765*0.9069
09/20/2004 13:05:00*0.9071*0.90725*0.90785*0.907
09/20/2004 13:10:00*0.9071*0.9069*0.9074*0.9068
09/20/2004 13:15:00*0.9071*0.9064*0.9071*0.906
09/20/2004 13:20:00*0.9065*0.9065*0.9068*0.906
09/20/2004 13:25:00*0.9066*0.90685*0.907*0.90645
09/20/2004 13:30:00*0.9069*0.9068*0.9071*0.9066
09/20/2004 13:35:00*0.9068*0.90665*0.907*0.9066
09/20/2004 13:40:00*0.9069*0.9063*0.9069*0.9063
09/20/2004 13:45:00*0.9064*0.9064*0.90675*0.9062
09/20/2004 13:50:00*0.90645*0.90685*0.9069*0.9063
09/20/2004 13:55:00*0.9068*0.90645*0.907*0.90615
09/20/2004 14:00:00*0.9064*0.9061*0.90655*0.90585
09/20/2004 14:05:00*0.9051*0.90625*0.9067*0.9051
09/20/2004 14:10:00*0.90605*0.90685*0.9069*0.906
09/20/2004 14:15:00*0.9066*0.9062*0.907*0.9062
09/20/2004 14:20:00*0.9061*0.9064*0.9068*0.9061
09/20/2004 14:25:00*0.90645*0.90675*0.9068*0.9062
09/20/2004 14:30:00*0.90665*0.90645*0.9069*0.9064
09/20/2004 14:35:00*0.9065*0.9062*0.9066*0.90605
09/20/2004 14:40:00*0.9062*0.9063*0.9065*0.9059
09/20/2004 14:45:00*0.9064*0.9062*0.9064*0.9059
09/20/2004 14:50:00*0.9062*0.9061*0.9064*0.9058
09/20/2004 14:55:00*0.9061*0.9061*0.9064*0.9059
09/20/2004 15:00:00*0.9062*0.90675*0.9069*0.9061
09/20/2004 15:05:00*0.9069*0.9064*0.907*0.9063
09/20/2004 15:10:00*0.9062*0.9067*0.9068*0.9062
09/20/2004 15:15:00*0.9068*0.9069*0.907*0.9066
09/20/2004 15:20:00*0.90685*0.9068*0.907*0.90655
09/20/2004 15:25:00*0.9066*0.9069*0.907*0.9066
09/20/2004 15:30:00*0.9066*0.9063*0.907*0.9063
09/20/2004 15:35:00*0.9066*0.90625*0.9066*0.9062
09/20/2004 15:40:00*0.9064*0.9064*0.9067*0.90625
09/20/2004 15:45:00*0.9063*0.9061*0.9064*0.906
09/20/2004 15:50:00*0.9065*0.90615*0.90655*0.906
09/20/2004 15:55:00*0.9063*0.90625*0.9064*0.906
09/20/2004 16:00:00*0.9062*0.90625*0.9064*0.9062
09/20/2004 16:05:00*0.9062*0.9062*0.9064*0.906
09/20/2004 16:10:00*0.90625*0.9064*0.9065*0.9062
09/20/2004 16:15:00*0.9062*0.9063*0.9067*0.90615
09/20/2004 16:20:00*0.9065*0.9064*0.9065*0.9062
09/20/2004 16:25:00*0.9062*0.90625*0.9064*0.9058
09/20/2004 16:30:00*0.9063*0.9063*0.9064*0.9061
09/20/2004 16:35:00*0.9062*0.9065*0.9065*0.9062
09/20/2004 16:40:00*0.90645*0.9064*0.9067*0.9063
09/20/2004 16:45:00*0.9065*0.9067*0.907*0.9064
09/20/2004 16:50:00*0.9066*0.9069*0.9069*0.9065
09/20/2004 16:55:00*0.9067*0.9072*0.9073*0.9067
09/20/2004 17:00:00*0.90715*0.9071*0.9076*0.9071
