09/19/2004 14:05:00*0.9029*0.9029*0.9056*0.9029
09/19/2004 14:10:00*0.9029*0.9029*0.9029*0.9029
09/19/2004 14:15:00*0.9029*0.9029*0.9029*0.9029
09/19/2004 14:20:00*0.9029*0.9029*0.9029*0.9029
09/19/2004 14:25:00*0.9029*0.9029*0.9029*0.9029
09/19/2004 14:30:00*0.9029*0.9029*0.9029*0.9029
09/19/2004 14:35:00*0.9029*0.9029*0.9029*0.9029
09/19/2004 14:40:00*0.9029*0.9029*0.9029*0.9029
09/19/2004 14:45:00*0.9029*0.9029*0.9029*0.9029
09/19/2004 14:50:00*0.9029*0.9029*0.9029*0.9029
09/19/2004 14:55:00*0.9029*0.9029*0.9029*0.9029
09/19/2004 15:00:00*0.9029*0.9029*0.9029*0.9029
09/19/2004 15:05:00*0.9054*0.9053*0.9054*0.9029
09/19/2004 15:10:00*0.9054*0.9054*0.9054*0.9052
09/19/2004 15:15:00*0.9056*0.9053*0.9056*0.9052
09/19/2004 15:20:00*0.9054*0.9061*0.9061*0.9052
09/19/2004 15:25:00*0.9058*0.9059*0.9061*0.9057
09/19/2004 15:30:00*0.9058*0.9059*0.9061*0.9057
09/19/2004 15:35:00*0.9057*0.906*0.9061*0.9057
09/19/2004 15:40:00*0.9059*0.9059*0.9061*0.9059
09/19/2004 15:45:00*0.9061*0.9059*0.9061*0.9058
09/19/2004 15:50:00*0.906*0.9059*0.9061*0.9058
09/19/2004 15:55:00*0.9058*0.9061*0.9061*0.9058
09/19/2004 16:00:00*0.9059*0.9059*0.9061*0.9058
09/19/2004 16:05:00*0.9061*0.9059*0.9061*0.9058
09/19/2004 16:10:00*0.9061*0.9061*0.9061*0.9059
09/19/2004 16:15:00*0.9059*0.9059*0.9061*0.9058
09/19/2004 16:20:00*0.906*0.9059*0.9061*0.9058
09/19/2004 16:25:00*0.9061*0.9059*0.9061*0.9059
09/19/2004 16:30:00*0.9059*0.9059*0.9059*0.9059
09/19/2004 16:35:00*0.9059*0.906*0.906*0.9059
09/19/2004 16:40:00*0.9062*0.9059*0.9063*0.9059
09/19/2004 16:45:00*0.9058*0.9061*0.9062*0.9058
09/19/2004 16:50:00*0.9059*0.9054*0.9061*0.9054
09/19/2004 16:55:00*0.9052*0.9054*0.9055*0.9052
09/19/2004 17:00:00*0.9055*0.9054*0.9055*0.9054
