09/12/2004 17:05:00*0.8988*0.8988*0.8991*0.8986
09/12/2004 17:10:00*0.8988*0.8991*0.8992*0.8988
09/12/2004 17:15:00*0.8991*0.8991*0.8994*0.8989
09/12/2004 17:20:00*0.8992*0.899*0.8994*0.899
09/12/2004 17:25:00*0.899*0.8991*0.8992*0.899
09/12/2004 17:30:00*0.8992*0.8991*0.8992*0.8989
09/12/2004 17:35:00*0.8991*0.8992*0.8992*0.899
09/12/2004 17:40:00*0.8992*0.8992*0.8992*0.8991
09/12/2004 17:45:00*0.8991*0.8991*0.8993*0.899
09/12/2004 17:50:00*0.8991*0.8992*0.8994*0.8991
09/12/2004 17:55:00*0.8991*0.8988*0.8994*0.8987
09/12/2004 18:00:00*0.8988*0.8989*0.8989*0.8985
09/12/2004 18:05:00*0.8989*0.8991*0.8992*0.8988
09/12/2004 18:10:00*0.8991*0.8991*0.8991*0.8988
09/12/2004 18:15:00*0.899*0.8992*0.8992*0.8989
09/12/2004 18:20:00*0.8992*0.8989*0.8992*0.8988
09/12/2004 18:25:00*0.8988*0.8989*0.8991*0.8988
09/12/2004 18:30:00*0.8989*0.899*0.899*0.8987
09/12/2004 18:35:00*0.899*0.8988*0.899*0.8988
09/12/2004 18:40:00*0.8988*0.8988*0.8992*0.8988
09/12/2004 18:45:00*0.8988*0.899*0.899*0.8987
09/12/2004 18:50:00*0.8989*0.8987*0.8991*0.8985
09/12/2004 18:55:00*0.8987*0.8983*0.8989*0.8982
09/12/2004 19:00:00*0.8985*0.8985*0.8986*0.8983
09/12/2004 19:05:00*0.8985*0.8982*0.8986*0.8982
09/12/2004 19:10:00*0.8983*0.89825*0.8986*0.8982
09/12/2004 19:15:00*0.8983*0.8982*0.8985*0.8981
09/12/2004 19:20:00*0.8982*0.8987*0.8987*0.8982
09/12/2004 19:25:00*0.8987*0.8987*0.8989*0.8985
09/12/2004 19:30:00*0.8987*0.8987*0.8989*0.8984
09/12/2004 19:35:00*0.8987*0.8985*0.899*0.8984
09/12/2004 19:40:00*0.8986*0.8992*0.8993*0.8985
09/12/2004 19:45:00*0.8992*0.8992*0.8997*0.8988
09/12/2004 19:50:00*0.8992*0.8994*0.8996*0.899
09/12/2004 19:55:00*0.8994*0.8995*0.8996*0.8992
09/12/2004 20:00:00*0.8998*0.9*0.9*0.8995
09/12/2004 20:05:00*0.9001*0.8996*0.9003*0.8995
09/12/2004 20:10:00*0.8994*0.8996*0.8998*0.8993
09/12/2004 20:15:00*0.8995*0.8992*0.8996*0.899
09/12/2004 20:20:00*0.8991*0.8989*0.8993*0.8988
09/12/2004 20:25:00*0.8989*0.8993*0.8995*0.8986
09/12/2004 20:30:00*0.8994*0.8993*0.8997*0.8987
09/12/2004 20:35:00*0.8994*0.8992*0.8996*0.8989
09/12/2004 20:40:00*0.8992*0.8993*0.8995*0.8989
09/12/2004 20:45:00*0.8993*0.8992*0.8996*0.899
09/12/2004 20:50:00*0.8994*0.899*0.8994*0.8987
09/12/2004 20:55:00*0.89875*0.8988*0.899*0.8986
09/12/2004 21:00:00*0.8986*0.8997*0.8997*0.8986
09/12/2004 21:05:00*0.8992*0.8992*0.8997*0.8991
09/12/2004 21:10:00*0.8991*0.8988*0.8994*0.8981
09/12/2004 21:15:00*0.8992*0.8987*0.8992*0.8984
09/12/2004 21:20:00*0.8989*0.8984*0.8989*0.8979
09/12/2004 21:25:00*0.8983*0.89835*0.8985*0.898
09/12/2004 21:30:00*0.8985*0.8981*0.8986*0.8979
09/12/2004 21:35:00*0.8981*0.8981*0.8983*0.8979
09/12/2004 21:40:00*0.8981*0.8982*0.8986*0.898
09/12/2004 21:45:00*0.8982*0.8984*0.8986*0.8982
09/12/2004 21:50:00*0.8986*0.89865*0.89865*0.8984
09/12/2004 21:55:00*0.8986*0.899*0.8993*0.8984
09/12/2004 22:00:00*0.8991*0.89945*0.8997*0.899
09/12/2004 22:05:00*0.8997*0.89965*0.8997*0.8992
09/12/2004 22:10:00*0.8999*0.8998*0.9*0.89955
09/12/2004 22:15:00*0.8998*0.89975*0.9*0.89955
09/12/2004 22:20:00*0.89975*0.9*0.9001*0.89965
09/12/2004 22:25:00*0.9*0.8999*0.9001*0.8997
09/12/2004 22:30:00*0.8999*0.9002*0.9004*0.89975
09/12/2004 22:35:00*0.90015*0.8999*0.9005*0.8997
09/12/2004 22:40:00*0.8999*0.9*0.9002*0.89965
09/12/2004 22:45:00*0.8999*0.90005*0.9005*0.8999
09/12/2004 22:50:00*0.90005*0.9002*0.9006*0.8998
09/12/2004 22:55:00*0.90015*0.9003*0.9004*0.9
09/12/2004 23:00:00*0.9003*0.90055*0.9006*0.9
09/12/2004 23:05:00*0.9004*0.9004*0.9007*0.90015
09/12/2004 23:10:00*0.90035*0.90025*0.9006*0.9001
09/12/2004 23:15:00*0.90025*0.9002*0.9005*0.9002
09/12/2004 23:20:00*0.9002*0.9004*0.9005*0.90005
09/12/2004 23:25:00*0.9002*0.9004*0.9005*0.9001
09/12/2004 23:30:00*0.9004*0.9002*0.9006*0.9002
09/12/2004 23:35:00*0.9004*0.90015*0.9005*0.9001
09/12/2004 23:40:00*0.90015*0.90035*0.9004*0.90005
09/12/2004 23:45:00*0.90035*0.90035*0.9006*0.9002
09/12/2004 23:50:00*0.90035*0.9006*0.9006*0.9002
09/12/2004 23:55:00*0.9006*0.9004*0.9006*0.9002
09/13/2004 00:00:00*0.90045*0.90035*0.9006*0.90025
09/13/2004 00:05:00*0.90035*0.90035*0.9007*0.9002
09/13/2004 00:10:00*0.90035*0.9004*0.90055*0.90015
09/13/2004 00:15:00*0.9005*0.8999*0.9005*0.89985
09/13/2004 00:20:00*0.8999*0.89975*0.9003*0.89965
09/13/2004 00:25:00*0.9002*0.89985*0.9003*0.89975
09/13/2004 00:30:00*0.89985*0.90025*0.9004*0.89975
09/13/2004 00:35:00*0.9003*0.90015*0.9006*0.89995
09/13/2004 00:40:00*0.90015*0.89995*0.9002*0.89995
09/13/2004 00:45:00*0.9*0.9002*0.9005*0.89985
09/13/2004 00:50:00*0.90015*0.9001*0.9003*0.90005
09/13/2004 00:55:00*0.9001*0.9002*0.9004*0.90005
09/13/2004 01:00:00*0.9*0.9002*0.9002*0.8999
09/13/2004 01:05:00*0.9002*0.8999*0.9002*0.8997
09/13/2004 01:10:00*0.8997*0.89975*0.9*0.89955
09/13/2004 01:15:00*0.8998*0.89975*0.9*0.89955
09/13/2004 01:20:00*0.8998*0.8996*0.9*0.89945
09/13/2004 01:25:00*0.8996*0.89975*0.8998*0.8993
09/13/2004 01:30:00*0.8996*0.8992*0.8998*0.8992
09/13/2004 01:35:00*0.89925*0.8993*0.8995*0.89885
09/13/2004 01:40:00*0.8993*0.89945*0.8995*0.89925
09/13/2004 01:45:00*0.89945*0.89885*0.89945*0.89865
09/13/2004 01:50:00*0.8989*0.89885*0.8993*0.89855
09/13/2004 01:55:00*0.89885*0.89885*0.8993*0.89865
09/13/2004 02:00:00*0.899*0.89905*0.8995*0.8986
09/13/2004 02:05:00*0.89905*0.8989*0.89925*0.8988
09/13/2004 02:10:00*0.89885*0.89915*0.8995*0.89885
09/13/2004 02:15:00*0.8995*0.89965*0.8999*0.89905
09/13/2004 02:20:00*0.89945*0.89875*0.8997*0.89875
09/13/2004 02:25:00*0.89885*0.8989*0.8989*0.89845
09/13/2004 02:30:00*0.89865*0.89905*0.8998*0.89835
09/13/2004 02:40:00*0.89905*0.8987*0.8994*0.89845
09/13/2004 02:45:00*0.8986*0.8984*0.8988*0.8982
09/13/2004 02:50:00*0.89825*0.89815*0.8985*0.8981
09/13/2004 02:55:00*0.89815*0.8985*0.8988*0.8981
09/13/2004 03:00:00*0.8987*0.8988*0.8992*0.8985
09/13/2004 03:05:00*0.89865*0.89845*0.8988*0.8982
09/13/2004 03:10:00*0.89845*0.8982*0.8988*0.8981
09/13/2004 03:15:00*0.89815*0.89805*0.8985*0.8979
09/13/2004 03:20:00*0.8982*0.898*0.8985*0.89745
09/13/2004 03:25:00*0.8979*0.8982*0.8982*0.89765
09/13/2004 03:30:00*0.8982*0.8977*0.8982*0.89765
09/13/2004 03:35:00*0.8978*0.898*0.8981*0.8975
09/13/2004 03:40:00*0.8979*0.8983*0.8986*0.8975
09/13/2004 03:45:00*0.8985*0.8985*0.8987*0.89805
09/13/2004 03:50:00*0.8984*0.89815*0.8985*0.89775
09/13/2004 03:55:00*0.89805*0.89785*0.8982*0.89785
09/13/2004 04:00:00*0.8981*0.8986*0.8986*0.89785
09/13/2004 04:05:00*0.89835*0.8982*0.8987*0.89805
09/13/2004 04:10:00*0.8985*0.89825*0.8985*0.8979
09/13/2004 04:15:00*0.8985*0.89825*0.8987*0.89815
09/13/2004 04:20:00*0.89815*0.8984*0.8989*0.89805
09/13/2004 04:25:00*0.8985*0.899*0.899*0.8984
09/13/2004 04:30:00*0.8989*0.89855*0.8991*0.8982
09/13/2004 04:35:00*0.8986*0.8988*0.8991*0.8985
09/13/2004 04:40:00*0.8986*0.8992*0.8992*0.8986
09/13/2004 04:45:00*0.8992*0.8992*0.8994*0.8989
09/13/2004 04:50:00*0.8989*0.89875*0.8992*0.8986
09/13/2004 04:55:00*0.89885*0.8985*0.899*0.8985
09/13/2004 05:00:00*0.8985*0.8995*0.8997*0.8985
09/13/2004 05:05:00*0.8996*0.8995*0.8998*0.8991
09/13/2004 05:10:00*0.8993*0.8999*0.9*0.8993
09/13/2004 05:15:00*0.8997*0.90015*0.90025*0.8997
09/13/2004 05:20:00*0.9002*0.9003*0.9008*0.9
09/13/2004 05:25:00*0.9002*0.8997*0.9004*0.8996
09/13/2004 05:30:00*0.8996*0.9006*0.9008*0.89955
09/13/2004 05:35:00*0.9004*0.9007*0.901*0.9003
09/13/2004 05:40:00*0.901*0.90175*0.9022*0.9006
09/13/2004 05:45:00*0.90185*0.9019*0.9022*0.90175
09/13/2004 05:50:00*0.9017*0.9019*0.9022*0.9016
09/13/2004 05:55:00*0.9018*0.9013*0.9021*0.9013
09/13/2004 06:00:00*0.90135*0.90125*0.9015*0.90065
09/13/2004 06:05:00*0.9011*0.9013*0.9014*0.9009
09/13/2004 06:10:00*0.9014*0.9017*0.9019*0.90105
09/13/2004 06:15:00*0.9018*0.90145*0.9018*0.90125
09/13/2004 06:20:00*0.9017*0.90155*0.9018*0.9011
09/13/2004 06:25:00*0.90145*0.90155*0.9017*0.9011
09/13/2004 06:30:00*0.90155*0.9017*0.9019*0.90135
09/13/2004 06:35:00*0.90175*0.90185*0.90215*0.9015
09/13/2004 06:40:00*0.9018*0.9015*0.9019*0.9015
09/13/2004 06:45:00*0.9016*0.9013*0.9018*0.9011
09/13/2004 06:50:00*0.9011*0.9012*0.9014*0.901
09/13/2004 06:55:00*0.9013*0.90095*0.9015*0.90095
09/13/2004 07:00:00*0.9009*0.9007*0.901*0.9007
09/13/2004 07:05:00*0.90075*0.9005*0.9009*0.9003
09/13/2004 07:10:00*0.9004*0.90045*0.90085*0.8999
09/13/2004 07:15:00*0.9004*0.9004*0.9007*0.90005
09/13/2004 07:20:00*0.9006*0.8997*0.9007*0.8997
09/13/2004 07:25:00*0.89985*0.8999*0.9002*0.8995
09/13/2004 07:30:00*0.89995*0.89965*0.89995*0.899
09/13/2004 07:35:00*0.8995*0.89945*0.8999*0.8993
09/13/2004 07:40:00*0.89945*0.90035*0.90065*0.8993
09/13/2004 07:45:00*0.9004*0.90075*0.9009*0.9003
09/13/2004 07:50:00*0.9008*0.9001*0.9011*0.9
09/13/2004 07:55:00*0.89995*0.9*0.9004*0.8999
09/13/2004 08:00:00*0.8999*0.9004*0.90075*0.8998
09/13/2004 08:05:00*0.9006*0.90075*0.9011*0.9003
09/13/2004 08:10:00*0.9009*0.9017*0.9019*0.90065
09/13/2004 08:15:00*0.9018*0.90155*0.9022*0.90135
09/13/2004 08:20:00*0.9019*0.9011*0.9019*0.9008
09/13/2004 08:25:00*0.90105*0.90215*0.9022*0.90085
09/13/2004 08:30:00*0.9021*0.9028*0.9034*0.9018
09/13/2004 08:35:00*0.903*0.903*0.9032*0.9022
09/13/2004 08:40:00*0.9031*0.9038*0.9038*0.9027
09/13/2004 08:45:00*0.9036*0.9037*0.9042*0.9034
09/13/2004 08:50:00*0.9036*0.9036*0.9039*0.9028
09/13/2004 08:55:00*0.9035*0.90395*0.9041*0.9035
09/13/2004 09:00:00*0.9039*0.9054*0.9054*0.90385
09/13/2004 09:05:00*0.9053*0.9046*0.9054*0.9044
09/13/2004 09:10:00*0.9047*0.90465*0.9049*0.9042
09/13/2004 09:15:00*0.9046*0.9043*0.9051*0.9043
09/13/2004 09:20:00*0.9043*0.904*0.9048*0.9038
09/13/2004 09:25:00*0.904*0.904*0.9042*0.90385
09/13/2004 09:30:00*0.9042*0.90325*0.9042*0.90325
09/13/2004 09:35:00*0.9035*0.90395*0.9043*0.90325
09/13/2004 09:40:00*0.9039*0.9039*0.9042*0.9035
09/13/2004 09:45:00*0.90395*0.9044*0.9046*0.90375
09/13/2004 09:50:00*0.9044*0.9041*0.9045*0.9039
09/13/2004 09:55:00*0.9042*0.9031*0.9042*0.90275
09/13/2004 10:00:00*0.9032*0.904*0.9043*0.90295
09/13/2004 10:05:00*0.90395*0.9043*0.9043*0.9035
09/13/2004 10:10:00*0.9043*0.90405*0.9048*0.9037
09/13/2004 10:15:00*0.9042*0.9042*0.9049*0.9039
09/13/2004 10:20:00*0.90385*0.90335*0.9043*0.9032
09/13/2004 10:25:00*0.9032*0.9032*0.9038*0.90285
09/13/2004 10:30:00*0.90335*0.9037*0.9039*0.90285
09/13/2004 10:35:00*0.9038*0.90355*0.9041*0.9032
09/13/2004 10:40:00*0.9038*0.904*0.9041*0.9033
09/13/2004 10:45:00*0.9041*0.90385*0.9042*0.9032
09/13/2004 10:50:00*0.90395*0.9042*0.9043*0.90375
09/13/2004 10:55:00*0.904*0.90475*0.9053*0.904
09/13/2004 11:00:00*0.9047*0.9046*0.905*0.9036
09/13/2004 11:05:00*0.9047*0.9042*0.90485*0.904
09/13/2004 11:10:00*0.9043*0.9046*0.9046*0.9038
09/13/2004 11:15:00*0.9044*0.90375*0.9046*0.9035
09/13/2004 11:20:00*0.90365*0.9031*0.9041*0.903
09/13/2004 11:25:00*0.9032*0.903*0.9033*0.9025
09/13/2004 11:30:00*0.90315*0.9027*0.9034*0.9027
09/13/2004 11:35:00*0.9031*0.903*0.9032*0.9025
09/13/2004 11:40:00*0.9031*0.9036*0.9038*0.903
09/13/2004 11:45:00*0.9037*0.90345*0.9039*0.9033
09/13/2004 11:50:00*0.9035*0.9039*0.9043*0.90345
09/13/2004 11:55:00*0.90385*0.90375*0.904*0.9035
09/13/2004 12:00:00*0.9038*0.9043*0.905*0.9037
09/13/2004 12:05:00*0.90435*0.905*0.9053*0.90415
09/13/2004 12:10:00*0.9048*0.9032*0.9054*0.9032
09/13/2004 12:15:00*0.9037*0.9033*0.9037*0.90305
09/13/2004 12:20:00*0.9034*0.903*0.9039*0.9029
09/13/2004 12:25:00*0.9031*0.90355*0.9036*0.90265
09/13/2004 12:30:00*0.9034*0.9035*0.9037*0.903
09/13/2004 12:35:00*0.90355*0.9037*0.9043*0.9034
09/13/2004 12:40:00*0.90365*0.9046*0.9048*0.90365
09/13/2004 12:45:00*0.90455*0.9047*0.9052*0.9044
09/13/2004 12:50:00*0.9048*0.90465*0.9052*0.90435
09/13/2004 12:55:00*0.9047*0.90505*0.9051*0.9044
09/13/2004 13:00:00*0.905*0.9048*0.9051*0.9046
09/13/2004 13:05:00*0.9046*0.9051*0.9051*0.9046
09/13/2004 13:10:00*0.9052*0.905*0.9054*0.9049
09/13/2004 13:15:00*0.9049*0.9046*0.905*0.9044
09/13/2004 13:20:00*0.9046*0.9048*0.90485*0.9044
09/13/2004 13:25:00*0.9049*0.9054*0.9054*0.9047
09/13/2004 13:30:00*0.9055*0.90475*0.9056*0.90415
09/13/2004 13:35:00*0.9047*0.9047*0.9049*0.9038
09/13/2004 13:40:00*0.90465*0.9051*0.9054*0.9045
09/13/2004 13:45:00*0.905*0.90505*0.9052*0.9047
09/13/2004 13:50:00*0.9051*0.9052*0.9054*0.90495
09/13/2004 13:55:00*0.9051*0.9054*0.9056*0.905
09/13/2004 14:00:00*0.9057*0.90515*0.9057*0.90505
09/13/2004 14:05:00*0.90505*0.90515*0.9054*0.905
09/13/2004 14:10:00*0.9052*0.90475*0.9054*0.9046
09/13/2004 14:15:00*0.9048*0.9049*0.9052*0.90465
09/13/2004 14:20:00*0.9048*0.9044*0.9049*0.90405
09/13/2004 14:25:00*0.9044*0.9047*0.9051*0.9041
09/13/2004 14:30:00*0.9048*0.9048*0.9052*0.9046
09/13/2004 14:35:00*0.905*0.9045*0.905*0.9043
09/13/2004 14:40:00*0.9044*0.9045*0.9049*0.9039
09/13/2004 14:45:00*0.9044*0.90435*0.905*0.9042
09/13/2004 14:50:00*0.9046*0.904*0.9046*0.90375
09/13/2004 14:55:00*0.90395*0.90365*0.9043*0.9034
09/13/2004 15:00:00*0.9036*0.90385*0.9043*0.9034
09/13/2004 15:05:00*0.9037*0.90395*0.9042*0.9035
09/13/2004 15:10:00*0.9041*0.9041*0.9041*0.9038
09/13/2004 15:15:00*0.9042*0.9039*0.9043*0.90385
09/13/2004 15:20:00*0.9038*0.9039*0.9041*0.9037
09/13/2004 15:25:00*0.9039*0.9035*0.9039*0.9033
09/13/2004 15:30:00*0.9037*0.9041*0.9043*0.9033
09/13/2004 15:35:00*0.904*0.9044*0.9046*0.904
09/13/2004 15:40:00*0.9043*0.9042*0.9045*0.9041
09/13/2004 15:45:00*0.90425*0.9041*0.9045*0.9041
09/13/2004 15:50:00*0.90425*0.9044*0.9044*0.9041
09/13/2004 15:55:00*0.90435*0.9042*0.9046*0.9038
09/13/2004 16:00:00*0.9043*0.9045*0.9049*0.9042
09/13/2004 16:05:00*0.9044*0.9046*0.9049*0.9044
09/13/2004 16:10:00*0.9048*0.9049*0.905*0.9045
09/13/2004 16:15:00*0.9047*0.9044*0.9051*0.9044
09/13/2004 16:20:00*0.9045*0.9046*0.9052*0.9044
09/13/2004 16:25:00*0.9045*0.9054*0.9054*0.9045
09/13/2004 16:30:00*0.9052*0.9053*0.9054*0.905
09/13/2004 16:35:00*0.9054*0.9052*0.9055*0.9051
09/13/2004 16:40:00*0.9051*0.9053*0.9058*0.9051
09/13/2004 16:45:00*0.9054*0.9055*0.906*0.9053
09/13/2004 16:50:00*0.9056*0.9055*0.9057*0.9054
09/13/2004 16:55:00*0.9054*0.9056*0.9059*0.9053
09/13/2004 17:00:00*0.9059*0.9061*0.9064*0.9055
