09/09/2004 17:05:00*0.8868*0.887*0.8875*0.8866
09/09/2004 17:10:00*0.8866*0.8862*0.8873*0.886
09/09/2004 17:15:00*0.8866*0.8868*0.8874*0.8862
09/09/2004 17:20:00*0.8872*0.8863*0.8872*0.8863
09/09/2004 17:25:00*0.8865*0.8861*0.8866*0.8857
09/09/2004 17:30:00*0.886*0.8859*0.8866*0.8858
09/09/2004 17:35:00*0.886*0.8875*0.8876*0.8859
09/09/2004 17:40:00*0.8874*0.8874*0.8878*0.8872
09/09/2004 17:45:00*0.8872*0.8869*0.8874*0.8867
09/09/2004 17:50:00*0.8869*0.887*0.8871*0.8866
09/09/2004 17:55:00*0.8873*0.8871*0.8876*0.887
09/09/2004 18:00:00*0.8872*0.8873*0.8875*0.8871
09/09/2004 18:05:00*0.8874*0.8871*0.8874*0.887
09/09/2004 18:10:00*0.8869*0.8871*0.8872*0.8868
09/09/2004 18:15:00*0.8869*0.8871*0.8871*0.8868
09/09/2004 18:20:00*0.8869*0.8868*0.8873*0.8868
09/09/2004 18:25:00*0.8869*0.887*0.8871*0.8868
09/09/2004 18:30:00*0.8869*0.887*0.8871*0.8869
09/09/2004 18:35:00*0.8873*0.8871*0.8873*0.887
09/09/2004 18:40:00*0.8872*0.8875*0.8877*0.8869
09/09/2004 18:45:00*0.8876*0.8876*0.8879*0.8874
09/09/2004 18:50:00*0.8874*0.888*0.8883*0.8874
09/09/2004 18:55:00*0.8882*0.8884*0.8886*0.888
09/09/2004 19:00:00*0.8883*0.8886*0.8886*0.888
09/09/2004 19:05:00*0.8884*0.88865*0.8893*0.8884
09/09/2004 19:10:00*0.8886*0.8882*0.8889*0.888
09/09/2004 19:15:00*0.8882*0.8883*0.8886*0.8879
09/09/2004 19:20:00*0.8883*0.8883*0.8887*0.888
09/09/2004 19:25:00*0.8881*0.8873*0.8884*0.8873
09/09/2004 19:30:00*0.8875*0.8878*0.88785*0.8873
09/09/2004 19:35:00*0.8876*0.8873*0.8879*0.8873
09/09/2004 19:40:00*0.8875*0.8864*0.8876*0.8862
09/09/2004 19:45:00*0.8864*0.8859*0.8869*0.8857
09/09/2004 19:50:00*0.886*0.8864*0.8864*0.8858
09/09/2004 19:55:00*0.886*0.8862*0.8866*0.8856
09/09/2004 20:00:00*0.8861*0.8864*0.887*0.8861
09/09/2004 20:05:00*0.8864*0.8869*0.8871*0.8864
09/09/2004 20:10:00*0.88695*0.8873*0.8874*0.88665
09/09/2004 20:15:00*0.8875*0.8864*0.8877*0.8864
09/09/2004 20:20:00*0.8864*0.8855*0.8866*0.8852
09/09/2004 20:25:00*0.8856*0.88585*0.8859*0.8853
09/09/2004 20:30:00*0.8857*0.8854*0.88585*0.8853
09/09/2004 20:35:00*0.8855*0.886*0.8864*0.8853
09/09/2004 20:40:00*0.8858*0.8859*0.8862*0.8855
09/09/2004 20:45:00*0.88585*0.8858*0.8863*0.8857
09/09/2004 20:50:00*0.8858*0.8869*0.8869*0.8857
09/09/2004 20:55:00*0.8867*0.8864*0.8869*0.8862
09/09/2004 21:00:00*0.8864*0.886*0.8867*0.8857
09/09/2004 21:05:00*0.8858*0.886*0.8864*0.8858
09/09/2004 21:10:00*0.8859*0.8859*0.8864*0.8856
09/09/2004 21:15:00*0.88595*0.88665*0.8869*0.8859
09/09/2004 21:20:00*0.8867*0.8878*0.8879*0.8866
09/09/2004 21:25:00*0.8881*0.8873*0.8882*0.8873
09/09/2004 21:30:00*0.8875*0.8877*0.8879*0.8873
09/09/2004 21:35:00*0.8877*0.8874*0.8877*0.8872
09/09/2004 21:40:00*0.8873*0.8879*0.8879*0.8872
09/09/2004 21:45:00*0.8875*0.8873*0.8881*0.8871
09/09/2004 21:50:00*0.88735*0.8872*0.8874*0.8869
09/09/2004 21:55:00*0.8873*0.8871*0.8875*0.887
09/09/2004 22:00:00*0.8872*0.8872*0.8874*0.8869
09/09/2004 22:05:00*0.8872*0.88725*0.8874*0.887
09/09/2004 22:10:00*0.8873*0.8872*0.8875*0.8871
09/09/2004 22:15:00*0.887*0.8873*0.8874*0.8869
09/09/2004 22:20:00*0.8872*0.8872*0.8874*0.887
09/09/2004 22:25:00*0.88715*0.88765*0.8878*0.8871
09/09/2004 22:30:00*0.8876*0.8879*0.8881*0.8875
09/09/2004 22:35:00*0.888*0.88855*0.88885*0.8879
09/09/2004 22:40:00*0.8884*0.8885*0.8888*0.88795
09/09/2004 22:45:00*0.88845*0.88815*0.8887*0.888
09/09/2004 22:50:00*0.8882*0.8884*0.8886*0.88815
09/09/2004 22:55:00*0.8886*0.888*0.8887*0.8879
09/09/2004 23:00:00*0.8879*0.88855*0.8886*0.8878
09/09/2004 23:05:00*0.8884*0.88875*0.889*0.8882
09/09/2004 23:10:00*0.88885*0.8888*0.8891*0.8886
09/09/2004 23:15:00*0.8889*0.8887*0.8891*0.8886
09/09/2004 23:20:00*0.8889*0.889*0.8892*0.8886
09/09/2004 23:25:00*0.8888*0.8888*0.889*0.8884
09/09/2004 23:30:00*0.8889*0.8887*0.8889*0.8886
09/09/2004 23:35:00*0.8889*0.88895*0.8892*0.8887
09/09/2004 23:40:00*0.88905*0.8888*0.8892*0.8888
09/09/2004 23:45:00*0.889*0.88905*0.8893*0.88865
09/09/2004 23:50:00*0.8891*0.88905*0.8891*0.8887
09/09/2004 23:55:00*0.889*0.889*0.88905*0.8887
09/10/2004 00:00:00*0.8889*0.88865*0.889*0.88865
09/10/2004 00:05:00*0.8887*0.8883*0.8889*0.8882
09/10/2004 00:10:00*0.8884*0.8886*0.8887*0.8882
09/10/2004 00:15:00*0.8884*0.8884*0.8887*0.88835
09/10/2004 00:20:00*0.8884*0.88825*0.8884*0.8881
09/10/2004 00:25:00*0.88815*0.888*0.88835*0.8878
09/10/2004 00:30:00*0.8881*0.88825*0.8886*0.888
09/10/2004 00:35:00*0.888*0.88785*0.8886*0.8877
09/10/2004 00:40:00*0.88785*0.88795*0.8883*0.8878
09/10/2004 00:45:00*0.888*0.8877*0.88805*0.8877
09/10/2004 00:50:00*0.8878*0.8882*0.8882*0.8877
09/10/2004 00:55:00*0.88815*0.88815*0.8887*0.888
09/10/2004 01:00:00*0.88815*0.88855*0.88855*0.8879
09/10/2004 01:05:00*0.88855*0.8877*0.88855*0.8877
09/10/2004 01:10:00*0.8878*0.88755*0.888*0.8875
09/10/2004 01:15:00*0.88755*0.88725*0.8879*0.8871
09/10/2004 01:20:00*0.8872*0.88765*0.8879*0.8871
09/10/2004 01:25:00*0.88755*0.8877*0.8877*0.88725
09/10/2004 01:30:00*0.88755*0.8876*0.8878*0.8871
09/10/2004 01:35:00*0.8877*0.88755*0.88775*0.8875
09/10/2004 01:40:00*0.8877*0.8879*0.8879*0.88745
09/10/2004 01:45:00*0.888*0.88815*0.8885*0.88775
09/10/2004 01:50:00*0.88805*0.88725*0.88835*0.88725
09/10/2004 01:55:00*0.8871*0.8866*0.8874*0.8866
09/10/2004 02:00:00*0.88675*0.88645*0.88675*0.88615
09/10/2004 02:05:00*0.8866*0.8869*0.8871*0.8863
09/10/2004 02:10:00*0.88695*0.88715*0.88765*0.88655
09/10/2004 02:15:00*0.88695*0.88735*0.88735*0.8867
09/10/2004 02:20:00*0.8874*0.88805*0.88845*0.887
09/10/2004 02:25:00*0.88805*0.8881*0.8881*0.88765
09/10/2004 02:30:00*0.8878*0.88845*0.8888*0.8875
09/10/2004 02:40:00*0.8887*0.88915*0.8896*0.88845
09/10/2004 02:45:00*0.8891*0.8894*0.8896*0.8888
09/10/2004 02:50:00*0.8893*0.8894*0.8896*0.889
09/10/2004 02:55:00*0.8895*0.8891*0.88965*0.8886
09/10/2004 03:00:00*0.8888*0.88855*0.8891*0.8881
09/10/2004 03:05:00*0.8887*0.88905*0.8893*0.88855
09/10/2004 03:10:00*0.8891*0.88925*0.8896*0.8889
09/10/2004 03:15:00*0.8891*0.8892*0.8894*0.8888
09/10/2004 03:20:00*0.8894*0.88865*0.8894*0.8881
09/10/2004 03:25:00*0.88855*0.88825*0.8888*0.8881
09/10/2004 03:30:00*0.8882*0.8882*0.8888*0.8879
09/10/2004 03:35:00*0.88825*0.888*0.88825*0.88735
09/10/2004 03:40:00*0.8881*0.8877*0.8883*0.8875
09/10/2004 03:45:00*0.8877*0.8876*0.8878*0.8874
09/10/2004 03:50:00*0.88765*0.88805*0.88815*0.8874
09/10/2004 03:55:00*0.88805*0.8884*0.8887*0.88805
09/10/2004 04:00:00*0.8881*0.8887*0.8889*0.8881
09/10/2004 04:05:00*0.8887*0.8887*0.8894*0.8887
09/10/2004 04:10:00*0.8887*0.88915*0.88935*0.8882
09/10/2004 04:15:00*0.88905*0.8893*0.8894*0.8888
09/10/2004 04:20:00*0.8893*0.8895*0.8895*0.88885
09/10/2004 04:25:00*0.8896*0.8897*0.89*0.8893
09/10/2004 04:30:00*0.8898*0.8894*0.891*0.8893
09/10/2004 04:35:00*0.8894*0.8898*0.8898*0.8891
09/10/2004 04:40:00*0.8898*0.8895*0.8898*0.8893
09/10/2004 04:45:00*0.8893*0.8893*0.8897*0.8892
09/10/2004 04:50:00*0.8896*0.88975*0.8904*0.8892
09/10/2004 04:55:00*0.8898*0.88995*0.8906*0.8896
09/10/2004 05:00:00*0.8902*0.8899*0.8906*0.8898
09/10/2004 05:05:00*0.8898*0.89025*0.8903*0.88975
09/10/2004 05:10:00*0.8902*0.8901*0.8905*0.89
09/10/2004 05:15:00*0.8903*0.8909*0.891*0.89
09/10/2004 05:20:00*0.891*0.891*0.8913*0.8908
09/10/2004 05:25:00*0.8909*0.89115*0.8914*0.89085
09/10/2004 05:30:00*0.8913*0.8911*0.8914*0.89055
09/10/2004 05:35:00*0.8911*0.8911*0.8914*0.89085
09/10/2004 05:40:00*0.89105*0.89105*0.8917*0.89085
09/10/2004 05:45:00*0.89105*0.8906*0.8913*0.89035
09/10/2004 05:50:00*0.8906*0.8909*0.89095*0.8903
09/10/2004 05:55:00*0.89085*0.89165*0.8922*0.8907
09/10/2004 06:00:00*0.8918*0.89175*0.8922*0.8914
09/10/2004 06:05:00*0.89175*0.89155*0.8918*0.8913
09/10/2004 06:10:00*0.8917*0.8911*0.8918*0.8911
09/10/2004 06:15:00*0.8911*0.8903*0.8911*0.8895
09/10/2004 06:20:00*0.8906*0.8899*0.8906*0.8899
09/10/2004 06:25:00*0.89*0.88995*0.89015*0.88975
09/10/2004 06:30:00*0.89*0.89015*0.8902*0.88975
09/10/2004 06:35:00*0.8902*0.8899*0.8904*0.8899
09/10/2004 06:40:00*0.89*0.88975*0.8908*0.88975
09/10/2004 06:45:00*0.8898*0.8899*0.8901*0.8892
09/10/2004 06:50:00*0.8899*0.8894*0.89*0.88915
09/10/2004 06:55:00*0.8895*0.8902*0.8905*0.8894
09/10/2004 07:00:00*0.8903*0.89025*0.8909*0.8896
09/10/2004 07:05:00*0.8904*0.8924*0.8927*0.89025
09/10/2004 07:10:00*0.8924*0.89275*0.8931*0.89235
09/10/2004 07:15:00*0.89285*0.893*0.893*0.89245
09/10/2004 07:20:00*0.8933*0.89275*0.8933*0.8924
09/10/2004 07:25:00*0.8927*0.8921*0.893*0.8921
09/10/2004 07:30:00*0.89225*0.8924*0.8925*0.89205
09/10/2004 07:35:00*0.8923*0.8924*0.8925*0.89215
09/10/2004 07:40:00*0.8923*0.89215*0.8925*0.8921
09/10/2004 07:45:00*0.89225*0.89245*0.893*0.89205
09/10/2004 07:50:00*0.8925*0.89265*0.8931*0.8924
09/10/2004 07:55:00*0.8925*0.8927*0.8929*0.8925
09/10/2004 08:00:00*0.89265*0.8929*0.89325*0.8924
09/10/2004 08:05:00*0.8929*0.8937*0.8938*0.8929
09/10/2004 08:10:00*0.8935*0.89335*0.894*0.89335
09/10/2004 08:15:00*0.8936*0.89355*0.8938*0.89315
09/10/2004 08:20:00*0.89335*0.8923*0.8937*0.892
09/10/2004 08:25:00*0.8924*0.89245*0.89295*0.8917
09/10/2004 08:30:00*0.8924*0.8916*0.89285*0.8916
09/10/2004 08:35:00*0.8918*0.8914*0.8938*0.8897
09/10/2004 08:40:00*0.8917*0.89285*0.8931*0.8913
09/10/2004 08:45:00*0.8928*0.8947*0.8954*0.8924
09/10/2004 08:50:00*0.8949*0.897*0.8978*0.8947
09/10/2004 08:55:00*0.8968*0.8959*0.8977*0.8957
09/10/2004 09:00:00*0.8956*0.8949*0.8967*0.8949
09/10/2004 09:05:00*0.8948*0.8955*0.8957*0.8948
09/10/2004 09:10:00*0.8953*0.896*0.896*0.8948
09/10/2004 09:15:00*0.89565*0.8958*0.8963*0.8953
09/10/2004 09:20:00*0.89575*0.89565*0.8964*0.8954
09/10/2004 09:25:00*0.8958*0.8952*0.8958*0.8948
09/10/2004 09:30:00*0.895*0.8956*0.89605*0.8949
09/10/2004 09:35:00*0.8958*0.8957*0.8964*0.89545
09/10/2004 09:40:00*0.8957*0.8965*0.8968*0.8954
09/10/2004 09:45:00*0.8964*0.896*0.8967*0.8953
09/10/2004 09:50:00*0.896*0.89695*0.8975*0.89555
09/10/2004 09:55:00*0.8968*0.8963*0.89705*0.896
09/10/2004 10:00:00*0.8962*0.8962*0.8965*0.8957
09/10/2004 10:05:00*0.8963*0.8961*0.8968*0.8958
09/10/2004 10:10:00*0.8963*0.89515*0.8963*0.895
09/10/2004 10:15:00*0.895*0.8936*0.8952*0.8935
09/10/2004 10:20:00*0.8935*0.8946*0.8949*0.8935
09/10/2004 10:25:00*0.8949*0.8954*0.8958*0.8946
09/10/2004 10:30:00*0.89545*0.8964*0.8966*0.8954
09/10/2004 10:35:00*0.8963*0.8979*0.89795*0.8961
09/10/2004 10:40:00*0.898*0.8985*0.89895*0.8975
09/10/2004 10:45:00*0.8985*0.89865*0.8993*0.89845
09/10/2004 10:50:00*0.8988*0.8984*0.8993*0.8984
09/10/2004 10:55:00*0.8986*0.89875*0.8997*0.8982
09/10/2004 11:00:00*0.8987*0.8985*0.8989*0.8975
09/10/2004 11:05:00*0.8982*0.8988*0.8996*0.8973
09/10/2004 11:10:00*0.899*0.89845*0.8992*0.8982
09/10/2004 11:15:00*0.8986*0.89855*0.89865*0.8978
09/10/2004 11:20:00*0.8983*0.89825*0.89865*0.8977
09/10/2004 11:25:00*0.8983*0.89805*0.89835*0.8977
09/10/2004 11:30:00*0.8979*0.8979*0.8984*0.8975
09/10/2004 11:35:00*0.8978*0.8981*0.8982*0.8976
09/10/2004 11:40:00*0.8981*0.8978*0.8985*0.8977
09/10/2004 11:45:00*0.8979*0.8982*0.89835*0.8977
09/10/2004 11:50:00*0.89825*0.8982*0.89885*0.898
09/10/2004 11:55:00*0.8985*0.898*0.89865*0.8978
09/10/2004 12:00:00*0.8981*0.8975*0.89815*0.8969
09/10/2004 12:05:00*0.89745*0.8975*0.89755*0.8972
09/10/2004 12:10:00*0.89755*0.8976*0.89795*0.8974
09/10/2004 12:15:00*0.89775*0.8987*0.899*0.8976
09/10/2004 12:20:00*0.899*0.89905*0.8993*0.8987
09/10/2004 12:25:00*0.8989*0.89825*0.89905*0.8979
09/10/2004 12:30:00*0.8982*0.8984*0.8987*0.898
09/10/2004 12:35:00*0.89855*0.8987*0.8987*0.898
09/10/2004 12:40:00*0.8986*0.8989*0.8991*0.8985
09/10/2004 12:45:00*0.89895*0.89915*0.89935*0.8987
09/10/2004 12:50:00*0.8989*0.89875*0.8994*0.8986
09/10/2004 12:55:00*0.8987*0.898*0.89885*0.8979
09/10/2004 13:00:00*0.8981*0.8986*0.8987*0.8977
09/10/2004 13:05:00*0.8987*0.8988*0.89895*0.8981
09/10/2004 13:10:00*0.8987*0.89865*0.899*0.8983
09/10/2004 13:15:00*0.8986*0.8985*0.89905*0.8982
09/10/2004 13:20:00*0.8989*0.8982*0.8989*0.8982
09/10/2004 13:25:00*0.89835*0.89835*0.89865*0.8982
09/10/2004 13:30:00*0.8983*0.8984*0.89855*0.898
09/10/2004 13:35:00*0.8985*0.8981*0.8986*0.898
09/10/2004 13:40:00*0.89825*0.89825*0.8985*0.898
09/10/2004 13:45:00*0.8983*0.8982*0.8983*0.8978
09/10/2004 13:50:00*0.8986*0.8979*0.8986*0.8979
09/10/2004 13:55:00*0.898*0.8977*0.8982*0.8975
09/10/2004 14:00:00*0.8978*0.89825*0.89855*0.8976
09/10/2004 14:05:00*0.8984*0.8986*0.8986*0.8982
09/10/2004 14:10:00*0.8985*0.89865*0.89865*0.8983
09/10/2004 14:15:00*0.8985*0.8984*0.89865*0.898
09/10/2004 14:20:00*0.8984*0.8979*0.8984*0.8978
09/10/2004 14:25:00*0.898*0.898*0.8982*0.8977
09/10/2004 14:30:00*0.8979*0.8979*0.8981*0.8977
09/10/2004 14:35:00*0.898*0.8975*0.8981*0.8972
09/10/2004 14:40:00*0.8974*0.8978*0.8981*0.8972
09/10/2004 14:45:00*0.898*0.8975*0.8981*0.8972
09/10/2004 14:50:00*0.8975*0.8972*0.89755*0.8968
09/10/2004 14:55:00*0.8971*0.8971*0.89745*0.8967
09/10/2004 15:00:00*0.8973*0.8974*0.8975*0.897
09/10/2004 15:05:00*0.8973*0.897*0.8974*0.8969
09/10/2004 15:10:00*0.8971*0.8972*0.8972*0.8964
09/10/2004 15:15:00*0.89715*0.89755*0.8977*0.897
09/10/2004 15:20:00*0.8975*0.89745*0.8976*0.8973
09/10/2004 15:25:00*0.8974*0.8974*0.8977*0.8971
09/10/2004 15:30:00*0.8973*0.8976*0.8979*0.89725
09/10/2004 15:35:00*0.8977*0.8979*0.8986*0.89745
09/10/2004 15:40:00*0.8982*0.89805*0.8984*0.89775
09/10/2004 15:45:00*0.89805*0.8978*0.8983*0.8976
09/10/2004 15:50:00*0.8978*0.89835*0.8984*0.89765
09/10/2004 15:55:00*0.8982*0.8982*0.89845*0.8979
09/10/2004 16:00:00*0.8983*0.8984*0.89845*0.8979
09/10/2004 16:05:00*0.8984*0.8983*0.8984*0.8979
09/10/2004 16:10:00*0.8981*0.8977*0.8983*0.8977
09/10/2004 16:15:00*0.8977*0.8977*0.8979*0.8977
09/10/2004 16:20:00*0.8978*0.8981*0.8981*0.8977
09/10/2004 16:25:00*0.8977*0.8975*0.8981*0.8975
09/10/2004 16:30:00*0.8975*0.8977*0.8979*0.8974
09/10/2004 16:35:00*0.8977*0.8984*0.8984*0.8977
09/10/2004 16:40:00*0.8984*0.8988*0.8988*0.8981
09/10/2004 16:45:00*0.8986*0.8986*0.8988*0.8981
09/10/2004 16:50:00*0.8986*0.8983*0.8988*0.8981
09/10/2004 16:55:00*0.8983*0.8984*0.899*0.8965
09/10/2004 17:00:00*0.8986*0.8979*0.8992*0.8977
