09/08/2004 17:05:00*0.8987*0.8986*0.8992*0.8983
09/08/2004 17:10:00*0.8985*0.899*0.8993*0.8985
09/08/2004 17:15:00*0.899*0.899*0.8993*0.8988
09/08/2004 17:20:00*0.899*0.899*0.8993*0.8988
09/08/2004 17:25:00*0.8988*0.899*0.8994*0.8986
09/08/2004 17:30:00*0.899*0.8991*0.8995*0.8988
09/08/2004 17:35:00*0.8991*0.8986*0.8992*0.8986
09/08/2004 17:40:00*0.899*0.8995*0.9*0.8986
09/08/2004 17:45:00*0.8995*0.8997*0.8999*0.8994
09/08/2004 17:50:00*0.8998*0.8997*0.9001*0.8994
09/08/2004 17:55:00*0.8996*0.8999*0.9002*0.8996
09/08/2004 18:00:00*0.8998*0.9*0.9006*0.8998
09/08/2004 18:05:00*0.9001*0.9*0.9002*0.8998
09/08/2004 18:10:00*0.8996*0.8997*0.9*0.8995
09/08/2004 18:15:00*0.8999*0.89985*0.9*0.8997
09/08/2004 18:20:00*0.9*0.9001*0.9001*0.8997
09/08/2004 18:25:00*0.89975*0.8997*0.9001*0.8995
09/08/2004 18:30:00*0.89965*0.8995*0.8999*0.8995
09/08/2004 18:35:00*0.8997*0.8994*0.8997*0.8992
09/08/2004 18:40:00*0.89945*0.8996*0.8998*0.89925
09/08/2004 18:45:00*0.8995*0.89955*0.8999*0.8995
09/08/2004 18:50:00*0.8997*0.8999*0.9002*0.89955
09/08/2004 18:55:00*0.9002*0.9002*0.9002*0.89945
09/08/2004 19:00:00*0.90005*0.90035*0.9005*0.8999
09/08/2004 19:05:00*0.9003*0.9002*0.9006*0.9002
09/08/2004 19:10:00*0.9004*0.9001*0.9006*0.89975
09/08/2004 19:15:00*0.9*0.8991*0.9001*0.8991
09/08/2004 19:20:00*0.8991*0.89895*0.8994*0.8988
09/08/2004 19:25:00*0.8988*0.8993*0.8995*0.8987
09/08/2004 19:30:00*0.8994*0.8993*0.8994*0.89915
09/08/2004 19:35:00*0.8994*0.8997*0.9*0.8992
09/08/2004 19:40:00*0.8995*0.8997*0.8998*0.8994
09/08/2004 19:45:00*0.8995*0.8988*0.8997*0.8988
09/08/2004 19:50:00*0.899*0.8989*0.8996*0.8983
09/08/2004 19:55:00*0.89875*0.899*0.8992*0.89875
09/08/2004 20:00:00*0.8989*0.8987*0.899*0.8985
09/08/2004 20:05:00*0.8986*0.8988*0.899*0.8985
09/08/2004 20:10:00*0.899*0.8992*0.8995*0.8987
09/08/2004 20:15:00*0.8994*0.8992*0.8995*0.8991
09/08/2004 20:20:00*0.899*0.8994*0.8997*0.899
09/08/2004 20:25:00*0.8995*0.89925*0.8997*0.89905
09/08/2004 20:30:00*0.8993*0.89925*0.8995*0.89895
09/08/2004 20:35:00*0.8993*0.8995*0.8998*0.8992
09/08/2004 20:40:00*0.8997*0.9*0.9*0.8995
09/08/2004 20:45:00*0.8998*0.8993*0.9001*0.899
09/08/2004 20:50:00*0.8992*0.8992*0.8994*0.899
09/08/2004 20:55:00*0.8992*0.899*0.8993*0.8986
09/08/2004 21:00:00*0.8993*0.89935*0.8995*0.899
09/08/2004 21:05:00*0.8992*0.8994*0.8996*0.8992
09/08/2004 21:10:00*0.8993*0.8995*0.8997*0.8993
09/08/2004 21:15:00*0.8997*0.8995*0.8999*0.8995
09/08/2004 21:20:00*0.8999*0.8995*0.8999*0.89905
09/08/2004 21:25:00*0.8995*0.9001*0.9002*0.899
09/08/2004 21:30:00*0.9002*0.8998*0.9002*0.8994
09/08/2004 21:35:00*0.8998*0.89745*0.8998*0.8966
09/08/2004 21:40:00*0.8973*0.8975*0.8978*0.8972
09/08/2004 21:45:00*0.8974*0.8976*0.898*0.8974
09/08/2004 21:50:00*0.8978*0.8969*0.8978*0.8965
09/08/2004 21:55:00*0.8966*0.8963*0.8969*0.8957
09/08/2004 22:00:00*0.8963*0.8955*0.8963*0.8951
09/08/2004 22:05:00*0.8956*0.89625*0.8964*0.8952
09/08/2004 22:10:00*0.89615*0.8963*0.8965*0.89595
09/08/2004 22:15:00*0.89635*0.89645*0.8969*0.89625
09/08/2004 22:20:00*0.8964*0.89595*0.8965*0.89585
09/08/2004 22:25:00*0.89605*0.89555*0.8962*0.89555
09/08/2004 22:30:00*0.8958*0.89525*0.8958*0.89515
09/08/2004 22:35:00*0.8954*0.89535*0.8956*0.89515
09/08/2004 22:40:00*0.89525*0.89485*0.8955*0.8946
09/08/2004 22:45:00*0.895*0.89545*0.8956*0.8948
09/08/2004 22:50:00*0.8953*0.89555*0.8958*0.89525
09/08/2004 22:55:00*0.8955*0.8955*0.8956*0.8952
09/08/2004 23:00:00*0.89545*0.8958*0.8961*0.895
09/08/2004 23:05:00*0.896*0.8958*0.8961*0.89555
09/08/2004 23:10:00*0.8956*0.8957*0.8962*0.8954
09/08/2004 23:15:00*0.8956*0.8963*0.8967*0.89555
09/08/2004 23:20:00*0.8963*0.8965*0.8966*0.89625
09/08/2004 23:25:00*0.89645*0.8964*0.8967*0.8963
09/08/2004 23:30:00*0.8965*0.89645*0.8967*0.8963
09/08/2004 23:35:00*0.8963*0.8956*0.89665*0.89505
09/08/2004 23:40:00*0.8954*0.896*0.89615*0.89535
09/08/2004 23:45:00*0.8957*0.8963*0.8966*0.8956
09/08/2004 23:50:00*0.8962*0.89655*0.89655*0.89575
09/08/2004 23:55:00*0.89645*0.8964*0.8968*0.896
09/09/2004 00:00:00*0.8963*0.89605*0.8965*0.8959
09/09/2004 00:05:00*0.8958*0.89625*0.8966*0.8958
09/09/2004 00:10:00*0.89645*0.89675*0.89675*0.8961
09/09/2004 00:15:00*0.8966*0.89715*0.8974*0.8965
09/09/2004 00:20:00*0.8974*0.89805*0.89815*0.8971
09/09/2004 00:25:00*0.89795*0.8975*0.8986*0.8973
09/09/2004 00:30:00*0.89745*0.89715*0.8979*0.8968
09/09/2004 00:35:00*0.8971*0.89695*0.89735*0.89695
09/09/2004 00:40:00*0.89685*0.89635*0.89695*0.89615
09/09/2004 00:45:00*0.8962*0.8964*0.8966*0.89575
09/09/2004 00:50:00*0.89615*0.89685*0.897*0.89605
09/09/2004 00:55:00*0.8971*0.89695*0.8976*0.89645
09/09/2004 01:00:00*0.89685*0.897*0.8975*0.89675
09/09/2004 01:05:00*0.8972*0.89625*0.8972*0.8959
09/09/2004 01:10:00*0.8963*0.89625*0.8968*0.8959
09/09/2004 01:15:00*0.89635*0.8962*0.8966*0.89595
09/09/2004 01:20:00*0.8962*0.89635*0.89655*0.89615
09/09/2004 01:25:00*0.89625*0.8963*0.8964*0.89605
09/09/2004 01:30:00*0.89605*0.89635*0.8965*0.896
09/09/2004 01:35:00*0.8963*0.89635*0.8968*0.8962
09/09/2004 01:40:00*0.8963*0.89605*0.8965*0.89575
09/09/2004 01:45:00*0.89595*0.8961*0.8961*0.8957
09/09/2004 01:50:00*0.896*0.89655*0.8966*0.89595
09/09/2004 01:55:00*0.89645*0.89655*0.8966*0.8962
09/09/2004 02:00:00*0.89645*0.8963*0.8966*0.8961
09/09/2004 02:05:00*0.8967*0.8964*0.8967*0.89625
09/09/2004 02:10:00*0.89635*0.89685*0.89685*0.8963
09/09/2004 02:15:00*0.8967*0.8964*0.8969*0.8962
09/09/2004 02:20:00*0.8964*0.89645*0.8967*0.89625
09/09/2004 02:25:00*0.89665*0.8956*0.8969*0.8955
09/09/2004 02:30:00*0.89565*0.8942*0.89575*0.8936
09/09/2004 02:40:00*0.89435*0.89315*0.89465*0.8928
09/09/2004 02:45:00*0.8929*0.8938*0.8942*0.8928
09/09/2004 02:50:00*0.8944*0.89435*0.8945*0.89365
09/09/2004 02:55:00*0.89425*0.89445*0.8947*0.8939
09/09/2004 03:00:00*0.8946*0.89465*0.8948*0.8943
09/09/2004 03:05:00*0.8945*0.8943*0.8948*0.8939
09/09/2004 03:10:00*0.8944*0.89415*0.89465*0.8938
09/09/2004 03:15:00*0.8943*0.89365*0.8945*0.89325
09/09/2004 03:20:00*0.8934*0.89375*0.89425*0.8932
09/09/2004 03:25:00*0.8939*0.8938*0.8943*0.8936
09/09/2004 03:30:00*0.8939*0.89405*0.89425*0.8936
09/09/2004 03:35:00*0.8939*0.8938*0.8945*0.8938
09/09/2004 03:40:00*0.8941*0.8941*0.8949*0.89375
09/09/2004 03:45:00*0.8939*0.8941*0.89465*0.8938
09/09/2004 03:50:00*0.89415*0.89355*0.89425*0.8935
09/09/2004 03:55:00*0.8939*0.8939*0.8942*0.89355
09/09/2004 04:00:00*0.8941*0.8942*0.8942*0.8935
09/09/2004 04:05:00*0.8941*0.89355*0.89425*0.8935
09/09/2004 04:10:00*0.8936*0.8941*0.89435*0.89355
09/09/2004 04:15:00*0.8942*0.8945*0.8947*0.8941
09/09/2004 04:20:00*0.8946*0.89435*0.89485*0.8941
09/09/2004 04:25:00*0.8943*0.89395*0.8945*0.89375
09/09/2004 04:30:00*0.89385*0.8937*0.894*0.8935
09/09/2004 04:35:00*0.89365*0.8939*0.8942*0.8935
09/09/2004 04:40:00*0.89395*0.8941*0.8945*0.8939
09/09/2004 04:45:00*0.8939*0.89355*0.8942*0.8933
09/09/2004 04:50:00*0.8935*0.89315*0.8937*0.8928
09/09/2004 04:55:00*0.8932*0.89255*0.8934*0.89135
09/09/2004 05:00:00*0.8927*0.8927*0.8927*0.8921
09/09/2004 05:05:00*0.8926*0.89255*0.893*0.8925
09/09/2004 05:10:00*0.8927*0.8929*0.8931*0.8924
09/09/2004 05:15:00*0.893*0.8928*0.8931*0.8925
09/09/2004 05:20:00*0.8927*0.8917*0.8929*0.8917
09/09/2004 05:25:00*0.89205*0.8924*0.8927*0.8917
09/09/2004 05:30:00*0.892*0.89225*0.89255*0.8918
09/09/2004 05:35:00*0.8922*0.89195*0.89235*0.8916
09/09/2004 05:40:00*0.8917*0.89235*0.8924*0.89165
09/09/2004 05:45:00*0.8921*0.89285*0.89295*0.8921
09/09/2004 05:50:00*0.8927*0.8939*0.89495*0.8927
09/09/2004 05:55:00*0.8936*0.8938*0.8942*0.8935
09/09/2004 06:00:00*0.89375*0.89315*0.8938*0.8929
09/09/2004 06:05:00*0.8929*0.8934*0.8935*0.8928
09/09/2004 06:10:00*0.8931*0.8925*0.8934*0.8924
09/09/2004 06:15:00*0.89255*0.8924*0.8927*0.8921
09/09/2004 06:20:00*0.8925*0.89255*0.8928*0.89225
09/09/2004 06:25:00*0.8925*0.8923*0.89255*0.8921
09/09/2004 06:30:00*0.89225*0.8927*0.8928*0.89215
09/09/2004 06:35:00*0.89255*0.8927*0.8929*0.89235
09/09/2004 06:40:00*0.8928*0.89255*0.8928*0.8922
09/09/2004 06:45:00*0.89295*0.8925*0.89335*0.8924
09/09/2004 06:50:00*0.8927*0.89275*0.89285*0.8924
09/09/2004 06:55:00*0.89265*0.8926*0.8928*0.8923
09/09/2004 07:00:00*0.8926*0.89325*0.8936*0.8926
09/09/2004 07:05:00*0.89315*0.89325*0.8934*0.8929
09/09/2004 07:10:00*0.89325*0.89275*0.89325*0.8922
09/09/2004 07:15:00*0.89265*0.8925*0.8928*0.8922
09/09/2004 07:20:00*0.8929*0.8923*0.8929*0.8919
09/09/2004 07:25:00*0.89205*0.89185*0.8924*0.8916
09/09/2004 07:30:00*0.8916*0.89165*0.8919*0.8913
09/09/2004 07:35:00*0.8916*0.89165*0.892*0.8908
09/09/2004 07:40:00*0.89165*0.89125*0.8919*0.8909
09/09/2004 07:45:00*0.8909*0.89205*0.89215*0.8909
09/09/2004 07:50:00*0.8921*0.89215*0.89235*0.8917
09/09/2004 07:55:00*0.8921*0.8922*0.8924*0.8917
09/09/2004 08:00:00*0.8922*0.89225*0.89225*0.8917
09/09/2004 08:05:00*0.8922*0.8918*0.8924*0.8916
09/09/2004 08:10:00*0.8918*0.8921*0.89245*0.8917
09/09/2004 08:15:00*0.8918*0.89275*0.89285*0.8918
09/09/2004 08:20:00*0.8925*0.8916*0.89275*0.8911
09/09/2004 08:25:00*0.8917*0.89275*0.8929*0.8916
09/09/2004 08:30:00*0.8929*0.89305*0.8934*0.8925
09/09/2004 08:35:00*0.8932*0.89265*0.8935*0.8923
09/09/2004 08:40:00*0.8928*0.8929*0.8933*0.89225
09/09/2004 08:45:00*0.8928*0.89135*0.8931*0.891
09/09/2004 08:50:00*0.8914*0.8909*0.8919*0.8908
09/09/2004 08:55:00*0.89085*0.89135*0.8918*0.8906
09/09/2004 09:00:00*0.8913*0.8896*0.8917*0.8891
09/09/2004 09:05:00*0.8895*0.8896*0.8908*0.8888
09/09/2004 09:10:00*0.88965*0.89065*0.8908*0.8892
09/09/2004 09:15:00*0.8907*0.8902*0.89085*0.89
09/09/2004 09:20:00*0.8902*0.8898*0.89085*0.8896
09/09/2004 09:25:00*0.88975*0.8884*0.8899*0.8884
09/09/2004 09:30:00*0.8888*0.88775*0.88895*0.8876
09/09/2004 09:35:00*0.8879*0.88805*0.8884*0.8871
09/09/2004 09:40:00*0.8881*0.88815*0.8887*0.8877
09/09/2004 09:45:00*0.888*0.88755*0.8884*0.887
09/09/2004 09:50:00*0.8874*0.8881*0.88845*0.88735
09/09/2004 09:55:00*0.88815*0.8879*0.8884*0.8875
09/09/2004 10:00:00*0.8881*0.8875*0.8883*0.8874
09/09/2004 10:05:00*0.8874*0.88865*0.8889*0.8874
09/09/2004 10:10:00*0.8888*0.8882*0.88925*0.8879
09/09/2004 10:15:00*0.88825*0.88755*0.88845*0.8874
09/09/2004 10:20:00*0.8874*0.88755*0.88815*0.88725
09/09/2004 10:25:00*0.8875*0.8868*0.88765*0.8864
09/09/2004 10:30:00*0.88685*0.88685*0.887*0.8856
09/09/2004 10:35:00*0.8869*0.8876*0.8876*0.8866
09/09/2004 10:40:00*0.8873*0.8868*0.8876*0.88655
09/09/2004 10:45:00*0.8867*0.88755*0.8879*0.8863
09/09/2004 10:50:00*0.8875*0.88715*0.8878*0.8867
09/09/2004 10:55:00*0.88705*0.88585*0.8873*0.88585
09/09/2004 11:00:00*0.88595*0.88415*0.8863*0.8838
09/09/2004 11:05:00*0.8841*0.88475*0.88575*0.8841
09/09/2004 11:10:00*0.8845*0.8834*0.88525*0.8834
09/09/2004 11:15:00*0.8835*0.88475*0.88485*0.88335
09/09/2004 11:20:00*0.8847*0.8851*0.8855*0.8847
09/09/2004 11:25:00*0.8852*0.88545*0.8856*0.8848
09/09/2004 11:30:00*0.8854*0.88605*0.88605*0.88515
09/09/2004 11:35:00*0.8859*0.88645*0.88705*0.8859
09/09/2004 11:40:00*0.8863*0.88655*0.88705*0.8862
09/09/2004 11:45:00*0.8863*0.8859*0.88675*0.8859
09/09/2004 11:50:00*0.8861*0.88555*0.8861*0.88535
09/09/2004 11:55:00*0.8854*0.8853*0.8857*0.8849
09/09/2004 12:00:00*0.8853*0.88565*0.8859*0.8851
09/09/2004 12:05:00*0.8855*0.8855*0.8861*0.8854
09/09/2004 12:10:00*0.8854*0.88515*0.8857*0.8848
09/09/2004 12:15:00*0.8852*0.8845*0.88525*0.8845
09/09/2004 12:20:00*0.8848*0.884*0.88495*0.884
09/09/2004 12:25:00*0.8841*0.88405*0.88435*0.8837
09/09/2004 12:30:00*0.8837*0.8838*0.88415*0.8835
09/09/2004 12:35:00*0.884*0.8831*0.884*0.8826
09/09/2004 12:40:00*0.883*0.8833*0.8838*0.8824
09/09/2004 12:45:00*0.8832*0.8829*0.8836*0.8826
09/09/2004 12:50:00*0.883*0.8826*0.88305*0.8822
09/09/2004 12:55:00*0.88255*0.8828*0.883*0.882
09/09/2004 13:00:00*0.8829*0.8828*0.8832*0.8824
09/09/2004 13:05:00*0.8828*0.88285*0.883*0.8826
09/09/2004 13:10:00*0.88285*0.8828*0.88295*0.8823
09/09/2004 13:15:00*0.88285*0.88335*0.88345*0.8828
09/09/2004 13:20:00*0.8834*0.88315*0.8834*0.8829
09/09/2004 13:25:00*0.88305*0.8838*0.884*0.8828
09/09/2004 13:30:00*0.88385*0.88405*0.88425*0.8836
09/09/2004 13:35:00*0.8841*0.88425*0.88425*0.8836
09/09/2004 13:40:00*0.8842*0.88385*0.8844*0.8838
09/09/2004 13:45:00*0.8838*0.8836*0.8846*0.8834
09/09/2004 13:50:00*0.8838*0.88435*0.8845*0.88355
09/09/2004 13:55:00*0.884*0.8844*0.8847*0.8839
09/09/2004 14:00:00*0.8843*0.88465*0.885*0.8839
09/09/2004 14:05:00*0.8847*0.8843*0.885*0.88405
09/09/2004 14:10:00*0.88425*0.8844*0.8848*0.8842
09/09/2004 14:15:00*0.8845*0.88445*0.88465*0.8841
09/09/2004 14:20:00*0.8844*0.88455*0.88455*0.8839
09/09/2004 14:25:00*0.8842*0.88435*0.8846*0.8842
09/09/2004 14:30:00*0.8844*0.8839*0.88465*0.8839
09/09/2004 14:35:00*0.8839*0.8845*0.8845*0.8833
09/09/2004 14:40:00*0.8846*0.8851*0.8852*0.8842
09/09/2004 14:45:00*0.885*0.8847*0.8853*0.88455
09/09/2004 14:50:00*0.8846*0.88475*0.88495*0.8843
09/09/2004 14:55:00*0.8847*0.88495*0.8852*0.8845
09/09/2004 15:00:00*0.885*0.8851*0.8855*0.8849
09/09/2004 15:05:00*0.8852*0.8853*0.8855*0.8849
09/09/2004 15:10:00*0.88525*0.88565*0.8859*0.8851
09/09/2004 15:15:00*0.8855*0.88535*0.8857*0.8852
09/09/2004 15:20:00*0.8855*0.88555*0.8858*0.88525
09/09/2004 15:25:00*0.8854*0.8855*0.8858*0.8852
09/09/2004 15:30:00*0.8856*0.88575*0.8858*0.8851
09/09/2004 15:35:00*0.8858*0.8849*0.8858*0.8849
09/09/2004 15:40:00*0.8852*0.885*0.8853*0.8848
09/09/2004 15:45:00*0.8852*0.8856*0.8857*0.885
09/09/2004 15:50:00*0.8858*0.88565*0.8859*0.8853
09/09/2004 15:55:00*0.8859*0.88585*0.8859*0.8854
09/09/2004 16:00:00*0.88575*0.8858*0.8862*0.8853
09/09/2004 16:05:00*0.8859*0.8859*0.8861*0.8857
09/09/2004 16:10:00*0.8857*0.8862*0.8863*0.8857
09/09/2004 16:15:00*0.886*0.886*0.8862*0.8857
09/09/2004 16:20:00*0.8862*0.8858*0.8862*0.8858
09/09/2004 16:25:00*0.8857*0.8857*0.8859*0.8851
09/09/2004 16:30:00*0.8859*0.8857*0.8864*0.8855
09/09/2004 16:35:00*0.886*0.8865*0.8869*0.8857
09/09/2004 16:40:00*0.8863*0.8866*0.8868*0.8863
09/09/2004 16:45:00*0.8865*0.8864*0.8867*0.8864
09/09/2004 16:50:00*0.8867*0.8867*0.8868*0.8862
09/09/2004 16:55:00*0.8868*0.8863*0.8868*0.8861
09/09/2004 17:00:00*0.8865*0.8867*0.8873*0.8863
