09/05/2004 17:05:00*0.8997*0.8997*0.8998*0.8994
09/05/2004 17:10:00*0.8997*0.89895*0.8997*0.89895
09/05/2004 17:15:00*0.899*0.8989*0.8993*0.8986
09/05/2004 17:20:00*0.8989*0.899*0.8991*0.8987
09/05/2004 17:25:00*0.899*0.8993*0.8994*0.8989
09/05/2004 17:30:00*0.8993*0.8995*0.8996*0.8992
09/05/2004 17:35:00*0.8996*0.8992*0.8996*0.899
09/05/2004 17:40:00*0.8992*0.899*0.8992*0.8989
09/05/2004 17:45:00*0.8992*0.8991*0.8993*0.899
09/05/2004 17:50:00*0.8993*0.8991*0.8995*0.8989
09/05/2004 17:55:00*0.8991*0.8994*0.8995*0.8991
09/05/2004 18:00:00*0.8995*0.8995*0.8997*0.8993
09/05/2004 18:05:00*0.8996*0.8995*0.8996*0.8994
09/05/2004 18:10:00*0.8995*0.8992*0.8996*0.8989
09/05/2004 18:15:00*0.8992*0.8987*0.8993*0.8984
09/05/2004 18:20:00*0.8987*0.8988*0.8989*0.8986
09/05/2004 18:25:00*0.8987*0.8991*0.8991*0.8987
09/05/2004 18:30:00*0.899*0.89895*0.8992*0.89865
09/05/2004 18:35:00*0.8989*0.8994*0.89955*0.8988
09/05/2004 18:40:00*0.8994*0.899*0.8994*0.8987
09/05/2004 18:45:00*0.8991*0.8995*0.9*0.899
09/05/2004 18:50:00*0.8993*0.8993*0.8995*0.8992
09/05/2004 18:55:00*0.8993*0.8993*0.8995*0.8991
09/05/2004 19:00:00*0.8993*0.8992*0.8994*0.89885
09/05/2004 19:05:00*0.89895*0.89935*0.8995*0.8989
09/05/2004 19:10:00*0.899*0.8991*0.8994*0.899
09/05/2004 19:15:00*0.8991*0.8993*0.8993*0.8989
09/05/2004 19:20:00*0.8993*0.89895*0.8993*0.8986
09/05/2004 19:25:00*0.89895*0.8993*0.8993*0.89895
09/05/2004 19:30:00*0.8991*0.8994*0.8996*0.8988
09/05/2004 19:35:00*0.8993*0.8991*0.8995*0.8988
09/05/2004 19:40:00*0.8992*0.8993*0.8996*0.899
09/05/2004 19:45:00*0.8997*0.8994*0.8997*0.8992
09/05/2004 19:50:00*0.8995*0.8995*0.8998*0.89895
09/05/2004 19:55:00*0.8995*0.8989*0.8995*0.89845
09/05/2004 20:00:00*0.8988*0.89885*0.8992*0.8983
09/05/2004 20:05:00*0.89885*0.8981*0.8993*0.89805
09/05/2004 20:10:00*0.8981*0.89815*0.8986*0.89795
09/05/2004 20:15:00*0.8986*0.89835*0.8986*0.8977
09/05/2004 20:20:00*0.8984*0.8982*0.8987*0.89815
09/05/2004 20:25:00*0.8982*0.8983*0.8985*0.8981
09/05/2004 20:30:00*0.8983*0.8976*0.8984*0.897
09/05/2004 20:35:00*0.8974*0.8975*0.8977*0.8968
09/05/2004 20:40:00*0.8978*0.8975*0.8979*0.8974
09/05/2004 20:45:00*0.8976*0.8969*0.8976*0.8965
09/05/2004 20:50:00*0.8968*0.8965*0.8969*0.89625
09/05/2004 20:55:00*0.8963*0.8961*0.8967*0.8959
09/05/2004 21:00:00*0.8961*0.8952*0.8962*0.8952
09/05/2004 21:05:00*0.8954*0.89555*0.8959*0.89515
09/05/2004 21:10:00*0.8956*0.8958*0.896*0.8955
09/05/2004 21:15:00*0.8958*0.896*0.8961*0.8956
09/05/2004 21:20:00*0.8959*0.8954*0.896*0.895
09/05/2004 21:25:00*0.8953*0.8963*0.8964*0.8952
09/05/2004 21:30:00*0.8961*0.8968*0.8968*0.8961
09/05/2004 21:35:00*0.897*0.897*0.8972*0.8966
09/05/2004 21:40:00*0.897*0.8972*0.8972*0.89685
09/05/2004 21:45:00*0.8972*0.8974*0.8975*0.8968
09/05/2004 21:50:00*0.8973*0.8975*0.8975*0.89715
09/05/2004 21:55:00*0.8976*0.89745*0.8978*0.89735
09/05/2004 22:00:00*0.89745*0.8973*0.8976*0.8971
09/05/2004 22:05:00*0.8971*0.8971*0.8973*0.8968
09/05/2004 22:10:00*0.89685*0.89685*0.89715*0.89675
09/05/2004 22:15:00*0.8968*0.89675*0.897*0.8965
09/05/2004 22:20:00*0.8966*0.8969*0.897*0.8966
09/05/2004 22:25:00*0.8966*0.89685*0.8971*0.89645
09/05/2004 22:30:00*0.89685*0.89745*0.89765*0.8968
09/05/2004 22:35:00*0.8974*0.89765*0.8978*0.8972
09/05/2004 22:40:00*0.8974*0.8977*0.898*0.8974
09/05/2004 22:45:00*0.8977*0.8977*0.8982*0.8976
09/05/2004 22:50:00*0.8977*0.8977*0.898*0.8973
09/05/2004 22:55:00*0.8976*0.89765*0.898*0.8976
09/05/2004 23:00:00*0.898*0.89775*0.8981*0.89765
09/05/2004 23:05:00*0.8979*0.89755*0.8979*0.8975
09/05/2004 23:10:00*0.8979*0.89775*0.8979*0.8975
09/05/2004 23:15:00*0.89775*0.89795*0.8981*0.8976
09/05/2004 23:20:00*0.8982*0.89785*0.8983*0.8977
09/05/2004 23:25:00*0.89785*0.8977*0.8981*0.8977
09/05/2004 23:30:00*0.8979*0.89765*0.8979*0.8975
09/05/2004 23:35:00*0.8975*0.8977*0.8979*0.8975
09/05/2004 23:40:00*0.8977*0.8977*0.8979*0.8976
09/05/2004 23:45:00*0.8977*0.898*0.8981*0.8976
09/05/2004 23:50:00*0.898*0.89785*0.898*0.8975
09/05/2004 23:55:00*0.8979*0.8975*0.8979*0.8973
09/06/2004 00:00:00*0.8975*0.8975*0.89755*0.897
09/06/2004 00:05:00*0.8978*0.8975*0.8978*0.8973
09/06/2004 00:10:00*0.89745*0.89755*0.8976*0.8973
09/06/2004 00:15:00*0.8975*0.89755*0.8977*0.8974
09/06/2004 00:20:00*0.89755*0.8971*0.8977*0.8971
09/06/2004 00:25:00*0.8973*0.89725*0.8977*0.8971
09/06/2004 00:30:00*0.89725*0.8973*0.8975*0.897
09/06/2004 00:35:00*0.8971*0.89735*0.8975*0.897
09/06/2004 00:40:00*0.89735*0.89745*0.8975*0.8972
09/06/2004 00:45:00*0.89745*0.89775*0.8979*0.8972
09/06/2004 00:50:00*0.8979*0.89785*0.898*0.89755
09/06/2004 00:55:00*0.89785*0.8979*0.8982*0.8977
09/06/2004 01:00:00*0.8979*0.8979*0.898*0.89765
09/06/2004 01:05:00*0.8977*0.8975*0.8979*0.8975
09/06/2004 01:10:00*0.8975*0.8975*0.8977*0.89745
09/06/2004 01:15:00*0.89765*0.89755*0.89775*0.8975
09/06/2004 01:20:00*0.8976*0.8975*0.8977*0.8973
09/06/2004 01:25:00*0.89735*0.8975*0.8976*0.89725
09/06/2004 01:30:00*0.8975*0.89715*0.8975*0.8968
09/06/2004 01:35:00*0.897*0.897*0.8972*0.8967
09/06/2004 01:40:00*0.8968*0.8971*0.89735*0.8968
09/06/2004 01:45:00*0.8971*0.8973*0.8975*0.897
09/06/2004 01:50:00*0.8972*0.89735*0.8975*0.89705
09/06/2004 01:55:00*0.89735*0.89765*0.89875*0.89715
09/06/2004 02:00:00*0.8977*0.8979*0.8979*0.8975
09/06/2004 02:05:00*0.8977*0.89785*0.898*0.8973
09/06/2004 02:10:00*0.89775*0.89755*0.898*0.8972
09/06/2004 02:15:00*0.8979*0.8976*0.8979*0.8975
09/06/2004 02:20:00*0.8975*0.89735*0.8978*0.89735
09/06/2004 02:25:00*0.89725*0.89745*0.8978*0.8972
09/06/2004 02:30:00*0.89755*0.8981*0.8982*0.8973
09/06/2004 02:40:00*0.8979*0.8984*0.8984*0.8977
09/06/2004 02:45:00*0.89855*0.8986*0.899*0.8981
09/06/2004 02:50:00*0.8989*0.89895*0.8993*0.8984
09/06/2004 02:55:00*0.899*0.89885*0.8991*0.8986
09/06/2004 03:00:00*0.89885*0.89865*0.8992*0.8984
09/06/2004 03:05:00*0.8987*0.89835*0.899*0.8982
09/06/2004 03:10:00*0.89825*0.89695*0.89835*0.8967
09/06/2004 03:15:00*0.89675*0.89665*0.8971*0.8965
09/06/2004 03:20:00*0.89665*0.8964*0.8971*0.8964
09/06/2004 03:25:00*0.8965*0.8967*0.8974*0.8964
09/06/2004 03:30:00*0.89665*0.89645*0.89685*0.8964
09/06/2004 03:35:00*0.8965*0.89645*0.8967*0.8963
09/06/2004 03:40:00*0.89655*0.89665*0.8967*0.8963
09/06/2004 03:45:00*0.8969*0.89665*0.8969*0.8962
09/06/2004 03:50:00*0.8968*0.89665*0.8968*0.8965
09/06/2004 03:55:00*0.89675*0.89665*0.897*0.8964
09/06/2004 04:00:00*0.8965*0.8967*0.89685*0.8965
09/06/2004 04:05:00*0.8968*0.89705*0.89705*0.8965
09/06/2004 04:10:00*0.897*0.8972*0.8975*0.8969
09/06/2004 04:15:00*0.89725*0.89725*0.89755*0.897
09/06/2004 04:20:00*0.8977*0.8974*0.8977*0.8968
09/06/2004 04:25:00*0.8971*0.8974*0.8978*0.897
09/06/2004 04:30:00*0.8975*0.89805*0.89805*0.8973
09/06/2004 04:35:00*0.8979*0.89795*0.8981*0.8975
09/06/2004 04:40:00*0.8977*0.89795*0.89825*0.8977
09/06/2004 04:45:00*0.89795*0.8982*0.8982*0.8977
09/06/2004 04:50:00*0.8981*0.89855*0.8988*0.8981
09/06/2004 04:55:00*0.8988*0.8993*0.89965*0.89855
09/06/2004 05:00:00*0.89925*0.8988*0.8996*0.8988
09/06/2004 05:05:00*0.8988*0.8989*0.8992*0.8986
09/06/2004 05:10:00*0.8988*0.8992*0.8993*0.8984
09/06/2004 05:15:00*0.8991*0.899*0.8992*0.8989
09/06/2004 05:20:00*0.8991*0.89905*0.89915*0.8987
09/06/2004 05:25:00*0.8992*0.8993*0.89965*0.8989
09/06/2004 05:30:00*0.8993*0.89925*0.89945*0.8989
09/06/2004 05:35:00*0.8992*0.8997*0.8998*0.8992
09/06/2004 05:40:00*0.8997*0.89955*0.8999*0.8994
09/06/2004 05:45:00*0.8997*0.8997*0.9001*0.89955
09/06/2004 05:50:00*0.8997*0.89975*0.8999*0.8995
09/06/2004 05:55:00*0.8999*0.8995*0.9*0.8995
09/06/2004 06:00:00*0.8996*0.89885*0.8996*0.8986
09/06/2004 06:05:00*0.899*0.89915*0.8993*0.89885
09/06/2004 06:10:00*0.899*0.89925*0.8996*0.8989
09/06/2004 06:15:00*0.8992*0.89925*0.8994*0.8989
09/06/2004 06:20:00*0.89935*0.8991*0.89935*0.8989
09/06/2004 06:25:00*0.8991*0.89935*0.8996*0.8984
09/06/2004 06:30:00*0.8995*0.89945*0.8998*0.89935
09/06/2004 06:35:00*0.8998*0.8997*0.8998*0.8993
09/06/2004 06:40:00*0.9*0.89985*0.9*0.8996
09/06/2004 06:45:00*0.8996*0.8997*0.8999*0.8993
09/06/2004 06:50:00*0.8997*0.8993*0.8998*0.8991
09/06/2004 06:55:00*0.89925*0.89895*0.8996*0.8989
09/06/2004 07:00:00*0.899*0.8992*0.9*0.89875
09/06/2004 07:05:00*0.89925*0.89905*0.89925*0.8989
09/06/2004 07:10:00*0.89905*0.899*0.8992*0.8987
09/06/2004 07:15:00*0.89885*0.8983*0.899*0.8983
09/06/2004 07:20:00*0.8982*0.89815*0.8985*0.8981
09/06/2004 07:25:00*0.8982*0.89855*0.89855*0.89815
09/06/2004 07:30:00*0.89855*0.8988*0.8988*0.8985
09/06/2004 07:35:00*0.8986*0.8985*0.8988*0.8984
09/06/2004 07:40:00*0.8985*0.89865*0.89905*0.8985
09/06/2004 07:45:00*0.89865*0.89845*0.8987*0.8984
09/06/2004 07:50:00*0.8987*0.89825*0.8987*0.8979
09/06/2004 07:55:00*0.89825*0.89815*0.89835*0.8973
09/06/2004 08:00:00*0.8983*0.8981*0.8983*0.8977
09/06/2004 08:05:00*0.8978*0.8981*0.8982*0.8977
09/06/2004 08:10:00*0.8982*0.8983*0.8986*0.8979
09/06/2004 08:15:00*0.8985*0.89845*0.8987*0.8979
09/06/2004 08:20:00*0.8983*0.8984*0.8989*0.8981
09/06/2004 08:25:00*0.8988*0.89855*0.8988*0.8982
09/06/2004 08:30:00*0.89855*0.89865*0.8989*0.8983
09/06/2004 08:35:00*0.8987*0.8988*0.8988*0.8981
09/06/2004 08:40:00*0.8988*0.8983*0.8988*0.898
09/06/2004 08:45:00*0.8981*0.8983*0.8989*0.898
09/06/2004 08:50:00*0.8984*0.8984*0.8987*0.8983
09/06/2004 08:55:00*0.8984*0.8983*0.8992*0.8982
09/06/2004 09:00:00*0.8983*0.8987*0.899*0.8983
09/06/2004 09:05:00*0.8985*0.8988*0.8989*0.8985
09/06/2004 09:10:00*0.8988*0.89865*0.8989*0.8982
09/06/2004 09:15:00*0.89865*0.89825*0.8989*0.89815
09/06/2004 09:20:00*0.8984*0.8983*0.8984*0.8981
09/06/2004 09:25:00*0.8983*0.8985*0.8988*0.8982
09/06/2004 09:30:00*0.89845*0.89845*0.8989*0.8979
09/06/2004 09:35:00*0.8985*0.8988*0.8988*0.8982
09/06/2004 09:40:00*0.89865*0.8985*0.8988*0.89845
09/06/2004 09:45:00*0.8986*0.8985*0.8987*0.898
09/06/2004 09:50:00*0.8984*0.89785*0.8985*0.89775
09/06/2004 09:55:00*0.89785*0.89795*0.8981*0.89775
09/06/2004 10:00:00*0.8979*0.8985*0.8989*0.89785
09/06/2004 10:05:00*0.8988*0.8981*0.8988*0.8979
09/06/2004 10:10:00*0.8981*0.8979*0.8982*0.89775
09/06/2004 10:15:00*0.8981*0.8977*0.8981*0.8976
09/06/2004 10:20:00*0.8976*0.89805*0.8982*0.8976
09/06/2004 10:25:00*0.8979*0.89815*0.8986*0.8975
09/06/2004 10:30:00*0.8984*0.8983*0.8984*0.898
09/06/2004 10:35:00*0.8983*0.8988*0.899*0.89815
09/06/2004 10:40:00*0.8989*0.8985*0.8989*0.8981
09/06/2004 10:45:00*0.8985*0.89925*0.8997*0.8982
09/06/2004 10:50:00*0.8992*0.8992*0.8996*0.899
09/06/2004 10:55:00*0.8991*0.89895*0.8993*0.89865
09/06/2004 11:00:00*0.8991*0.89855*0.8997*0.8984
09/06/2004 11:05:00*0.8988*0.89925*0.8994*0.8976
09/06/2004 11:10:00*0.8991*0.8989*0.8996*0.8986
09/06/2004 11:15:00*0.89895*0.89955*0.8999*0.8989
09/06/2004 11:20:00*0.8995*0.89945*0.8997*0.8993
09/06/2004 11:25:00*0.8996*0.89945*0.8996*0.8993
09/06/2004 11:30:00*0.8995*0.89935*0.8996*0.899
09/06/2004 11:35:00*0.8993*0.89915*0.8997*0.8989
09/06/2004 11:40:00*0.8993*0.89895*0.8993*0.8988
09/06/2004 11:45:00*0.89885*0.898*0.89895*0.8979
09/06/2004 11:50:00*0.898*0.89865*0.8991*0.898
09/06/2004 11:55:00*0.89875*0.89815*0.89915*0.8981
09/06/2004 12:00:00*0.8982*0.89805*0.8983*0.8977
09/06/2004 12:05:00*0.8984*0.89825*0.8985*0.8979
09/06/2004 12:10:00*0.8984*0.89835*0.8987*0.8977
09/06/2004 12:15:00*0.8982*0.8982*0.8984*0.8981
09/06/2004 12:20:00*0.8981*0.89795*0.8983*0.8979
09/06/2004 12:25:00*0.8979*0.8982*0.8983*0.8978
09/06/2004 12:30:00*0.8981*0.8983*0.8985*0.8979
09/06/2004 12:35:00*0.8982*0.8983*0.8986*0.8981
09/06/2004 12:40:00*0.8984*0.8986*0.8986*0.8982
09/06/2004 12:45:00*0.8985*0.8985*0.8987*0.8984
09/06/2004 12:50:00*0.8987*0.8986*0.8987*0.8984
09/06/2004 12:55:00*0.8985*0.8986*0.8987*0.8983
09/06/2004 13:00:00*0.8987*0.8986*0.8988*0.8985
09/06/2004 13:05:00*0.8987*0.89865*0.8989*0.8983
09/06/2004 13:10:00*0.8987*0.89885*0.8991*0.89865
09/06/2004 13:15:00*0.8988*0.8988*0.8991*0.8988
09/06/2004 13:20:00*0.8991*0.899*0.8991*0.8988
09/06/2004 13:25:00*0.8991*0.899*0.8991*0.8988
09/06/2004 13:30:00*0.8988*0.8993*0.8994*0.8988
09/06/2004 13:35:00*0.8994*0.8991*0.8994*0.899
09/06/2004 13:40:00*0.89925*0.8993*0.8994*0.8989
09/06/2004 13:45:00*0.8991*0.8993*0.8994*0.8991
09/06/2004 13:50:00*0.8991*0.8992*0.89935*0.899
09/06/2004 13:55:00*0.8993*0.8992*0.8996*0.8991
09/06/2004 14:00:00*0.8992*0.8992*0.8993*0.8991
09/06/2004 14:05:00*0.8992*0.8991*0.8996*0.8991
09/06/2004 14:10:00*0.89925*0.8992*0.8993*0.8989
09/06/2004 14:15:00*0.899*0.89945*0.8995*0.89895
09/06/2004 14:20:00*0.8995*0.89955*0.8996*0.899
09/06/2004 14:25:00*0.8996*0.89915*0.8997*0.899
09/06/2004 14:30:00*0.8993*0.8992*0.89935*0.899
09/06/2004 14:35:00*0.8993*0.8994*0.8995*0.8991
09/06/2004 14:40:00*0.8993*0.89935*0.8995*0.8992
09/06/2004 14:45:00*0.8994*0.89955*0.8997*0.89935
09/06/2004 14:50:00*0.8997*0.8995*0.8997*0.8993
09/06/2004 14:55:00*0.8995*0.8994*0.8998*0.8994
09/06/2004 15:00:00*0.8996*0.8998*0.8999*0.8993
09/06/2004 15:05:00*0.8997*0.8997*0.9*0.8995
09/06/2004 15:10:00*0.8997*0.89945*0.8999*0.8994
09/06/2004 15:15:00*0.8995*0.8995*0.8996*0.8994
09/06/2004 15:20:00*0.8996*0.8995*0.8996*0.8994
09/06/2004 15:25:00*0.8996*0.8994*0.8996*0.8992
09/06/2004 15:30:00*0.8996*0.8996*0.8996*0.899
09/06/2004 15:35:00*0.9002*0.8996*0.9002*0.8995
09/06/2004 15:40:00*0.8997*0.8997*0.9001*0.8996
09/06/2004 15:45:00*0.8997*0.8994*0.8999*0.8994
09/06/2004 15:50:00*0.8995*0.8998*0.8998*0.8993
09/06/2004 15:55:00*0.8997*0.8996*0.8999*0.8996
09/06/2004 16:00:00*0.8997*0.89975*0.9*0.8995
09/06/2004 16:05:00*0.8996*0.8995*0.9004*0.8994
09/06/2004 16:10:00*0.8999*0.8998*0.9003*0.8995
09/06/2004 16:15:00*0.8999*0.9002*0.9002*0.8997
09/06/2004 16:20:00*0.9003*0.9003*0.9006*0.8994
09/06/2004 16:25:00*0.9*0.8998*0.9003*0.8996
09/06/2004 16:30:00*0.8999*0.9*0.9001*0.8996
09/06/2004 16:35:00*0.8999*0.8996*0.9*0.8995
09/06/2004 16:40:00*0.8994*0.8992*0.8998*0.8989
09/06/2004 16:45:00*0.8994*0.8991*0.8994*0.8989
09/06/2004 16:50:00*0.8993*0.8992*0.8995*0.899
09/06/2004 16:55:00*0.8993*0.8991*0.8996*0.8991
09/06/2004 17:00:00*0.8991*0.8993*0.8994*0.8989
