09/05/2004 14:05:00*0.8969*0.8969*0.8988*0.8969
09/05/2004 14:10:00*0.8969*0.8969*0.8969*0.8969
09/05/2004 14:15:00*0.8969*0.8969*0.8969*0.8969
09/05/2004 14:20:00*0.8969*0.8969*0.8969*0.8969
09/05/2004 14:25:00*0.8969*0.8969*0.8969*0.8969
09/05/2004 14:30:00*0.8969*0.8969*0.8969*0.8969
09/05/2004 14:35:00*0.8969*0.8969*0.8969*0.8969
09/05/2004 14:40:00*0.8969*0.8969*0.8969*0.8969
09/05/2004 14:45:00*0.8969*0.8969*0.8969*0.8969
09/05/2004 14:50:00*0.8969*0.8969*0.8969*0.8969
09/05/2004 14:55:00*0.8969*0.8969*0.8969*0.8969
09/05/2004 15:00:00*0.8969*0.8969*0.8969*0.8969
09/05/2004 15:05:00*0.8969*0.8985*0.8985*0.8969
09/05/2004 15:10:00*0.8985*0.8981*0.8985*0.8981
09/05/2004 15:15:00*0.8981*0.8982*0.8984*0.8981
09/05/2004 15:20:00*0.8982*0.8982*0.8984*0.8982
09/05/2004 15:25:00*0.8982*0.8994*0.8994*0.8982
09/05/2004 15:30:00*0.8994*0.8998*0.8999*0.8992
09/05/2004 15:35:00*0.8998*0.8993*0.8998*0.8993
09/05/2004 15:40:00*0.8993*0.8994*0.8997*0.8992
09/05/2004 15:45:00*0.8994*0.8996*0.8996*0.8993
09/05/2004 15:50:00*0.8996*0.8997*0.8998*0.8992
09/05/2004 15:55:00*0.8997*0.8996*0.9001*0.8993
09/05/2004 16:00:00*0.8998*0.9005*0.9007*0.8996
09/05/2004 16:05:00*0.9005*0.9005*0.9007*0.9004
09/05/2004 16:10:00*0.9005*0.9005*0.9006*0.9005
09/05/2004 16:15:00*0.9005*0.9004*0.9005*0.9003
09/05/2004 16:20:00*0.9004*0.8995*0.9004*0.8995
09/05/2004 16:25:00*0.8995*0.8997*0.8998*0.8992
09/05/2004 16:30:00*0.8997*0.8996*0.8999*0.8996
09/05/2004 16:35:00*0.8996*0.8996*0.8997*0.8992
09/05/2004 16:40:00*0.8996*0.8996*0.8997*0.8995
09/05/2004 16:45:00*0.8989*0.8996*0.8997*0.8988
09/05/2004 16:50:00*0.8998*0.8998*0.9*0.8995
09/05/2004 16:55:00*0.8998*0.8998*0.8999*0.8997
09/05/2004 17:00:00*0.8998*0.8997*0.8999*0.8997
