09/02/2004 17:05:00*0.9064*0.9065*0.9068*0.9061
09/02/2004 17:10:00*0.9064*0.906*0.9065*0.9059
09/02/2004 17:15:00*0.9063*0.906*0.9063*0.9053
09/02/2004 17:20:00*0.906*0.9062*0.9063*0.9056
09/02/2004 17:25:00*0.906*0.9054*0.9062*0.9053
09/02/2004 17:30:00*0.9054*0.9059*0.9059*0.9053
09/02/2004 17:35:00*0.9061*0.9058*0.9061*0.9056
09/02/2004 17:40:00*0.90585*0.90535*0.906*0.90535
09/02/2004 17:45:00*0.9053*0.906*0.906*0.9053
09/02/2004 17:50:00*0.9058*0.9058*0.9061*0.9057
09/02/2004 17:55:00*0.9056*0.9058*0.9058*0.9053
09/02/2004 18:00:00*0.90555*0.905*0.9058*0.90375
09/02/2004 18:05:00*0.9048*0.9047*0.9051*0.9045
09/02/2004 18:10:00*0.9047*0.9051*0.9053*0.9047
09/02/2004 18:15:00*0.905*0.90495*0.90525*0.9048
09/02/2004 18:20:00*0.905*0.9047*0.9053*0.9044
09/02/2004 18:25:00*0.9046*0.9045*0.9049*0.9043
09/02/2004 18:30:00*0.9044*0.90395*0.9045*0.9037
09/02/2004 18:35:00*0.904*0.9039*0.9041*0.9037
09/02/2004 18:40:00*0.9038*0.9042*0.9042*0.9036
09/02/2004 18:45:00*0.9043*0.9056*0.9058*0.904
09/02/2004 18:50:00*0.9052*0.9054*0.9058*0.90505
09/02/2004 18:55:00*0.9056*0.9053*0.9057*0.9053
09/02/2004 19:00:00*0.9058*0.9064*0.9064*0.9053
09/02/2004 19:05:00*0.906*0.90575*0.9064*0.90575
09/02/2004 19:10:00*0.9059*0.906*0.9061*0.90575
09/02/2004 19:15:00*0.9062*0.9062*0.9065*0.9058
09/02/2004 19:20:00*0.9061*0.9063*0.9064*0.9059
09/02/2004 19:25:00*0.9062*0.9054*0.9063*0.9053
09/02/2004 19:30:00*0.9055*0.9053*0.9057*0.9051
09/02/2004 19:35:00*0.9054*0.9056*0.9057*0.9051
09/02/2004 19:40:00*0.9056*0.9057*0.9058*0.9052
09/02/2004 19:45:00*0.9054*0.9057*0.9058*0.9053
09/02/2004 19:50:00*0.9058*0.9054*0.9059*0.9053
09/02/2004 19:55:00*0.9053*0.9049*0.9058*0.9049
09/02/2004 20:00:00*0.9051*0.9053*0.9054*0.9048
09/02/2004 20:05:00*0.9054*0.9047*0.9056*0.9047
09/02/2004 20:10:00*0.9047*0.9044*0.9049*0.9043
09/02/2004 20:15:00*0.9044*0.9051*0.9051*0.9044
09/02/2004 20:20:00*0.9052*0.9053*0.9053*0.9049
09/02/2004 20:25:00*0.9051*0.9046*0.9054*0.9046
09/02/2004 20:30:00*0.9047*0.9046*0.9048*0.9044
09/02/2004 20:35:00*0.9047*0.9051*0.9055*0.9044
09/02/2004 20:40:00*0.9049*0.9065*0.9067*0.9048
09/02/2004 20:45:00*0.9063*0.90615*0.9066*0.906
09/02/2004 20:50:00*0.9062*0.906*0.9064*0.906
09/02/2004 20:55:00*0.9062*0.9062*0.9066*0.9058
09/02/2004 21:00:00*0.9063*0.906*0.9063*0.906
09/02/2004 21:05:00*0.9062*0.9062*0.9063*0.9059
09/02/2004 21:10:00*0.9063*0.9065*0.9067*0.9062
09/02/2004 21:15:00*0.9063*0.9071*0.9073*0.9063
09/02/2004 21:20:00*0.9069*0.90695*0.9074*0.9066
09/02/2004 21:25:00*0.9069*0.9072*0.9073*0.9067
09/02/2004 21:30:00*0.9073*0.9075*0.9078*0.9069
09/02/2004 21:35:00*0.9077*0.9043*0.9078*0.9042
09/02/2004 21:40:00*0.9042*0.9044*0.9047*0.9033
09/02/2004 21:45:00*0.9042*0.9063*0.9065*0.9042
09/02/2004 21:50:00*0.9067*0.9076*0.9078*0.9061
09/02/2004 21:55:00*0.908*0.9064*0.9081*0.9064
09/02/2004 22:00:00*0.9067*0.9075*0.908*0.9064
09/02/2004 22:05:00*0.9076*0.9076*0.9082*0.90685
09/02/2004 22:10:00*0.9077*0.90755*0.9079*0.90735
09/02/2004 22:15:00*0.9075*0.90705*0.9078*0.9067
09/02/2004 22:20:00*0.9069*0.90705*0.9074*0.9069
09/02/2004 22:25:00*0.9072*0.90795*0.9087*0.90705
09/02/2004 22:30:00*0.9083*0.90875*0.9091*0.90795
09/02/2004 22:35:00*0.9086*0.9089*0.909*0.90845
09/02/2004 22:40:00*0.90865*0.90905*0.9095*0.90865
09/02/2004 22:45:00*0.9091*0.909*0.90915*0.9085
09/02/2004 22:50:00*0.9087*0.9083*0.909*0.9083
09/02/2004 22:55:00*0.9085*0.9083*0.909*0.9082
09/02/2004 23:00:00*0.9086*0.9085*0.9087*0.9082
09/02/2004 23:05:00*0.9083*0.90865*0.9087*0.9083
09/02/2004 23:10:00*0.9086*0.90865*0.909*0.90845
09/02/2004 23:15:00*0.9087*0.90835*0.9089*0.9083
09/02/2004 23:20:00*0.90835*0.90835*0.9086*0.90805
09/02/2004 23:25:00*0.9083*0.9081*0.9085*0.908
09/02/2004 23:30:00*0.908*0.90815*0.9086*0.9079
09/02/2004 23:35:00*0.9082*0.9085*0.9086*0.9081
09/02/2004 23:40:00*0.90835*0.9079*0.9086*0.9078
09/02/2004 23:45:00*0.9083*0.90825*0.9083*0.9079
09/02/2004 23:50:00*0.9083*0.90825*0.9085*0.90805
09/02/2004 23:55:00*0.90825*0.90885*0.9089*0.90825
09/03/2004 00:00:00*0.9089*0.909*0.9091*0.90845
09/03/2004 00:05:00*0.9089*0.9089*0.9093*0.9087
09/03/2004 00:10:00*0.9087*0.90895*0.9092*0.9087
09/03/2004 00:15:00*0.9091*0.909*0.9091*0.90865
09/03/2004 00:20:00*0.90885*0.90885*0.9092*0.90875
09/03/2004 00:25:00*0.90875*0.9087*0.9091*0.9085
09/03/2004 00:30:00*0.9087*0.90865*0.90905*0.90845
09/03/2004 00:35:00*0.9086*0.90865*0.9088*0.90845
09/03/2004 00:40:00*0.9085*0.90845*0.9088*0.90845
09/03/2004 00:45:00*0.9087*0.9084*0.9089*0.90825
09/03/2004 00:50:00*0.9083*0.9085*0.9085*0.9081
09/03/2004 00:55:00*0.9083*0.9085*0.9087*0.9083
09/03/2004 01:00:00*0.9083*0.9083*0.9089*0.90815
09/03/2004 01:05:00*0.9082*0.90845*0.9087*0.9081
09/03/2004 01:10:00*0.9087*0.90855*0.9087*0.90825
09/03/2004 01:15:00*0.9086*0.9088*0.909*0.9084
09/03/2004 01:20:00*0.9088*0.9088*0.9089*0.9085
09/03/2004 01:25:00*0.9085*0.90855*0.90885*0.90845
09/03/2004 01:30:00*0.90845*0.90825*0.90855*0.90825
09/03/2004 01:35:00*0.908*0.90825*0.9087*0.908
09/03/2004 01:40:00*0.9084*0.90845*0.9085*0.9082
09/03/2004 01:45:00*0.9084*0.9083*0.9085*0.90805
09/03/2004 01:50:00*0.9082*0.90825*0.9084*0.9082
09/03/2004 01:55:00*0.9083*0.90815*0.9083*0.90785
09/03/2004 02:00:00*0.9082*0.908*0.9083*0.90785
09/03/2004 02:05:00*0.908*0.90785*0.9082*0.9078
09/03/2004 02:10:00*0.9081*0.90745*0.9081*0.9072
09/03/2004 02:15:00*0.9074*0.90775*0.908*0.90735
09/03/2004 02:20:00*0.9078*0.9076*0.9078*0.90715
09/03/2004 02:25:00*0.90745*0.9076*0.9078*0.90735
09/03/2004 02:30:00*0.9077*0.908*0.9082*0.90755
09/03/2004 02:40:00*0.908*0.9084*0.9084*0.90775
09/03/2004 02:45:00*0.9082*0.90775*0.9084*0.9075
09/03/2004 02:50:00*0.9076*0.90745*0.9079*0.9072
09/03/2004 02:55:00*0.9076*0.90735*0.9076*0.90705
09/03/2004 03:00:00*0.9075*0.90725*0.9076*0.9072
09/03/2004 03:05:00*0.9073*0.9072*0.9075*0.9069
09/03/2004 03:10:00*0.9073*0.90755*0.90755*0.9069
09/03/2004 03:15:00*0.90745*0.9077*0.9079*0.9074
09/03/2004 03:20:00*0.9076*0.90765*0.9081*0.9076
09/03/2004 03:25:00*0.9075*0.9072*0.908*0.9072
09/03/2004 03:30:00*0.90725*0.90665*0.9074*0.9065
09/03/2004 03:35:00*0.9068*0.9064*0.9068*0.906
09/03/2004 03:40:00*0.9065*0.9063*0.9065*0.90605
09/03/2004 03:45:00*0.9064*0.90595*0.9065*0.9059
09/03/2004 03:50:00*0.9059*0.906*0.9061*0.9057
09/03/2004 03:55:00*0.9061*0.90615*0.9063*0.90595
09/03/2004 04:00:00*0.9064*0.90615*0.9064*0.906
09/03/2004 04:05:00*0.9063*0.90645*0.9065*0.9059
09/03/2004 04:10:00*0.90635*0.9062*0.90645*0.9061
09/03/2004 04:15:00*0.9063*0.9061*0.9065*0.906
09/03/2004 04:20:00*0.9059*0.9061*0.9066*0.9059
09/03/2004 04:25:00*0.906*0.90575*0.9064*0.90555
09/03/2004 04:30:00*0.9056*0.9055*0.9058*0.9054
09/03/2004 04:35:00*0.9057*0.90555*0.90585*0.9053
09/03/2004 04:40:00*0.9057*0.9057*0.9059*0.9054
09/03/2004 04:45:00*0.9058*0.9062*0.9063*0.9057
09/03/2004 04:50:00*0.906*0.9062*0.9064*0.90595
09/03/2004 04:55:00*0.90615*0.90615*0.9064*0.9057
09/03/2004 05:00:00*0.906*0.90585*0.90625*0.9053
09/03/2004 05:05:00*0.9056*0.9056*0.90635*0.9053
09/03/2004 05:10:00*0.9056*0.9053*0.906*0.9047
09/03/2004 05:15:00*0.90545*0.9054*0.9056*0.905
09/03/2004 05:20:00*0.9053*0.905*0.90575*0.9049
09/03/2004 05:25:00*0.90515*0.9047*0.9052*0.9042
09/03/2004 05:30:00*0.9051*0.90415*0.90525*0.9038
09/03/2004 05:35:00*0.904*0.90345*0.9044*0.9029
09/03/2004 05:40:00*0.9032*0.9036*0.90395*0.9029
09/03/2004 05:45:00*0.90365*0.9036*0.9042*0.9032
09/03/2004 05:50:00*0.90385*0.90445*0.9047*0.9035
09/03/2004 05:55:00*0.9045*0.90405*0.9046*0.9039
09/03/2004 06:00:00*0.9038*0.9044*0.90465*0.9034
09/03/2004 06:05:00*0.9043*0.90395*0.9044*0.9036
09/03/2004 06:10:00*0.904*0.904*0.9047*0.9036
09/03/2004 06:15:00*0.9039*0.9043*0.9047*0.9038
09/03/2004 06:20:00*0.9042*0.90355*0.9044*0.9033
09/03/2004 06:25:00*0.90345*0.9039*0.9042*0.9032
09/03/2004 06:30:00*0.904*0.90405*0.9045*0.9039
09/03/2004 06:35:00*0.904*0.90435*0.9046*0.904
09/03/2004 06:40:00*0.9045*0.9037*0.9046*0.9032
09/03/2004 06:45:00*0.9042*0.9042*0.9043*0.9036
09/03/2004 06:50:00*0.904*0.90275*0.90495*0.90265
09/03/2004 06:55:00*0.9031*0.9036*0.9036*0.9025
09/03/2004 07:00:00*0.90415*0.90425*0.9044*0.9032
09/03/2004 07:05:00*0.904*0.90445*0.9047*0.9036
09/03/2004 07:10:00*0.90445*0.9045*0.9047*0.9043
09/03/2004 07:15:00*0.9044*0.9044*0.9049*0.9044
09/03/2004 07:20:00*0.9049*0.9043*0.9049*0.9043
09/03/2004 07:25:00*0.90435*0.905*0.9053*0.9043
09/03/2004 07:30:00*0.90475*0.90515*0.9055*0.9047
09/03/2004 07:35:00*0.9053*0.9062*0.9063*0.90515
09/03/2004 07:40:00*0.9061*0.90645*0.9067*0.90595
09/03/2004 07:45:00*0.90635*0.90395*0.90645*0.90355
09/03/2004 07:50:00*0.9041*0.90345*0.9044*0.90335
09/03/2004 07:55:00*0.9035*0.9038*0.9041*0.90325
09/03/2004 08:00:00*0.90365*0.9043*0.9043*0.90345
09/03/2004 08:05:00*0.9045*0.90445*0.9047*0.9036
09/03/2004 08:10:00*0.9045*0.9048*0.9048*0.9036
09/03/2004 08:15:00*0.9046*0.90595*0.90635*0.9046
09/03/2004 08:20:00*0.9057*0.9056*0.9061*0.9048
09/03/2004 08:25:00*0.9057*0.9063*0.90655*0.9049
09/03/2004 08:30:00*0.90645*0.9044*0.90645*0.9031
09/03/2004 08:35:00*0.9049*0.9036*0.9063*0.9002
09/03/2004 08:40:00*0.9034*0.9007*0.904*0.9007
09/03/2004 08:45:00*0.90105*0.90105*0.9026*0.8986
09/03/2004 08:50:00*0.9008*0.9019*0.9035*0.9008
09/03/2004 08:55:00*0.9019*0.90215*0.9023*0.9013
09/03/2004 09:00:00*0.902*0.8998*0.9025*0.8992
09/03/2004 09:05:00*0.8998*0.90085*0.9011*0.8996
09/03/2004 09:10:00*0.9009*0.9003*0.9011*0.89995
09/03/2004 09:15:00*0.9003*0.90025*0.9008*0.8999
09/03/2004 09:20:00*0.9003*0.90065*0.9009*0.8999
09/03/2004 09:25:00*0.9007*0.90165*0.90175*0.9005
09/03/2004 09:30:00*0.90155*0.9026*0.9034*0.90135
09/03/2004 09:35:00*0.9026*0.9026*0.9031*0.9021
09/03/2004 09:40:00*0.90235*0.9031*0.9036*0.90195
09/03/2004 09:45:00*0.9028*0.9016*0.9031*0.9008
09/03/2004 09:50:00*0.9016*0.90045*0.9016*0.9002
09/03/2004 09:55:00*0.9005*0.90025*0.9007*0.8996
09/03/2004 10:00:00*0.9004*0.9007*0.90105*0.8999
09/03/2004 10:05:00*0.90065*0.8995*0.9019*0.89925
09/03/2004 10:10:00*0.8996*0.89835*0.9002*0.89835
09/03/2004 10:15:00*0.899*0.89935*0.8995*0.8982
09/03/2004 10:20:00*0.89945*0.89885*0.8999*0.89875
09/03/2004 10:25:00*0.899*0.89875*0.8996*0.89875
09/03/2004 10:30:00*0.8987*0.8963*0.8989*0.89615
09/03/2004 10:35:00*0.8964*0.8972*0.8976*0.89615
09/03/2004 10:40:00*0.8973*0.89795*0.8982*0.897
09/03/2004 10:45:00*0.898*0.8981*0.8988*0.8975
09/03/2004 10:50:00*0.8979*0.89905*0.8992*0.8978
09/03/2004 10:55:00*0.8992*0.8988*0.8992*0.8979
09/03/2004 11:00:00*0.8989*0.8992*0.8993*0.8979
09/03/2004 11:05:00*0.8989*0.89885*0.8993*0.89835
09/03/2004 11:10:00*0.89875*0.8982*0.89885*0.89795
09/03/2004 11:15:00*0.8981*0.8975*0.8987*0.8974
09/03/2004 11:20:00*0.8976*0.8975*0.8982*0.89735
09/03/2004 11:25:00*0.8973*0.8982*0.8988*0.8973
09/03/2004 11:30:00*0.8979*0.8976*0.8983*0.8973
09/03/2004 11:35:00*0.8981*0.89765*0.8981*0.8971
09/03/2004 11:40:00*0.8976*0.8977*0.8981*0.8971
09/03/2004 11:45:00*0.8976*0.8982*0.8987*0.8976
09/03/2004 11:50:00*0.89815*0.897*0.8984*0.897
09/03/2004 11:55:00*0.89715*0.89815*0.899*0.897
09/03/2004 12:00:00*0.8982*0.89775*0.8987*0.89765
09/03/2004 12:05:00*0.8976*0.8976*0.8978*0.8974
09/03/2004 12:10:00*0.8975*0.89745*0.8976*0.8969
09/03/2004 12:15:00*0.89735*0.8972*0.8975*0.8967
09/03/2004 12:20:00*0.8972*0.8979*0.8979*0.8969
09/03/2004 12:25:00*0.89795*0.8978*0.8982*0.89755
09/03/2004 12:30:00*0.8978*0.89785*0.8981*0.8976
09/03/2004 12:35:00*0.89795*0.8982*0.8982*0.89775
09/03/2004 12:40:00*0.8977*0.898*0.8982*0.89755
09/03/2004 12:45:00*0.89745*0.8976*0.898*0.89735
09/03/2004 12:50:00*0.8976*0.89685*0.8977*0.89675
09/03/2004 12:55:00*0.897*0.897*0.8976*0.8968
09/03/2004 13:00:00*0.89695*0.89605*0.8971*0.89545
09/03/2004 13:05:00*0.8962*0.8964*0.8969*0.8956
09/03/2004 13:10:00*0.8962*0.8963*0.8965*0.8958
09/03/2004 13:15:00*0.89625*0.8959*0.8966*0.8958
09/03/2004 13:20:00*0.8961*0.89595*0.8962*0.8956
09/03/2004 13:25:00*0.89585*0.89585*0.8963*0.8956
09/03/2004 13:30:00*0.8956*0.89695*0.89705*0.8953
09/03/2004 13:35:00*0.89695*0.89705*0.89725*0.8961
09/03/2004 13:40:00*0.8972*0.8975*0.8978*0.89705
09/03/2004 13:45:00*0.8973*0.89735*0.8975*0.89715
09/03/2004 13:50:00*0.8973*0.8977*0.8979*0.8973
09/03/2004 13:55:00*0.89775*0.8978*0.8979*0.8977
09/03/2004 14:00:00*0.8977*0.8977*0.8979*0.8976
09/03/2004 14:05:00*0.8977*0.8977*0.8979*0.8975
09/03/2004 14:10:00*0.8978*0.8977*0.89795*0.8975
09/03/2004 14:15:00*0.89755*0.89805*0.8984*0.89755
09/03/2004 14:20:00*0.89825*0.89775*0.8984*0.8977
09/03/2004 14:25:00*0.89755*0.89795*0.8982*0.8975
09/03/2004 14:30:00*0.8977*0.89785*0.8981*0.8977
09/03/2004 14:35:00*0.8978*0.898*0.89835*0.89775
09/03/2004 14:40:00*0.8981*0.898*0.8983*0.8974
09/03/2004 14:45:00*0.8978*0.8974*0.8981*0.8973
09/03/2004 14:50:00*0.8979*0.89755*0.8979*0.8972
09/03/2004 14:55:00*0.8973*0.8974*0.8976*0.8969
09/03/2004 15:00:00*0.89735*0.8972*0.8978*0.8972
09/03/2004 15:05:00*0.8973*0.8976*0.8979*0.8972
09/03/2004 15:10:00*0.8977*0.8975*0.898*0.8975
09/03/2004 15:15:00*0.8976*0.8976*0.89775*0.8972
09/03/2004 15:20:00*0.8976*0.8976*0.89775*0.8974
09/03/2004 15:25:00*0.8975*0.8977*0.8978*0.8975
09/03/2004 15:30:00*0.8977*0.8975*0.8979*0.8972
09/03/2004 15:35:00*0.8975*0.89775*0.89775*0.8973
09/03/2004 15:40:00*0.89775*0.8978*0.89815*0.8975
09/03/2004 15:45:00*0.8978*0.8981*0.8981*0.8978
09/03/2004 15:50:00*0.8977*0.8981*0.89835*0.8975
09/03/2004 15:55:00*0.8981*0.8983*0.89855*0.8981
09/03/2004 16:00:00*0.8983*0.8987*0.89875*0.8982
09/03/2004 16:05:00*0.8988*0.8979*0.8988*0.8979
09/03/2004 16:10:00*0.8979*0.8977*0.898*0.8977
09/03/2004 16:15:00*0.8979*0.8984*0.8986*0.8977
09/03/2004 16:20:00*0.8985*0.8984*0.8986*0.8981
09/03/2004 16:25:00*0.8984*0.8986*0.8986*0.8971
09/03/2004 16:30:00*0.8986*0.8999*0.8999*0.8986
09/03/2004 16:35:00*0.9*0.8999*0.9008*0.8995
09/03/2004 16:40:00*0.8999*0.8992*0.9001*0.8986
09/03/2004 16:45:00*0.899*0.8981*0.8992*0.8981
09/03/2004 16:50:00*0.8982*0.8986*0.8988*0.8977
09/03/2004 16:55:00*0.8988*0.8983*0.899*0.8983
09/03/2004 17:00:00*0.8986*0.8988*0.899*0.8981
