09/01/2004 17:05:00*0.91945*0.9195*0.9198*0.91945
09/01/2004 17:10:00*0.9196*0.9198*0.9201*0.91945
09/01/2004 17:15:00*0.9196*0.9196*0.9198*0.9193
09/01/2004 17:20:00*0.9192*0.9182*0.9196*0.9182
09/01/2004 17:25:00*0.9184*0.9182*0.9184*0.918
09/01/2004 17:30:00*0.91815*0.9182*0.9184*0.918
09/01/2004 17:35:00*0.9181*0.918*0.9189*0.918
09/01/2004 17:40:00*0.9182*0.918*0.9184*0.918
09/01/2004 17:45:00*0.918*0.9182*0.9182*0.918
09/01/2004 17:50:00*0.9181*0.91835*0.9187*0.9181
09/01/2004 17:55:00*0.91845*0.9183*0.91845*0.918
09/01/2004 18:00:00*0.91825*0.9184*0.9184*0.9182
09/01/2004 18:05:00*0.9178*0.9181*0.9184*0.9178
09/01/2004 18:10:00*0.9182*0.9181*0.9182*0.91805
09/01/2004 18:15:00*0.91815*0.91815*0.91815*0.91805
09/01/2004 18:20:00*0.91805*0.9183*0.9183*0.91805
09/01/2004 18:25:00*0.9182*0.9184*0.9184*0.918
09/01/2004 18:30:00*0.9182*0.91825*0.9184*0.918
09/01/2004 18:35:00*0.9181*0.91855*0.9186*0.9181
09/01/2004 18:40:00*0.9181*0.9182*0.9186*0.918
09/01/2004 18:45:00*0.918*0.9178*0.9182*0.9178
09/01/2004 18:50:00*0.9178*0.91765*0.9183*0.91765
09/01/2004 18:55:00*0.9182*0.9182*0.9184*0.91765
09/01/2004 19:00:00*0.9186*0.9186*0.9186*0.9182
09/01/2004 19:05:00*0.918*0.918*0.9186*0.9178
09/01/2004 19:10:00*0.9178*0.91785*0.9182*0.9174
09/01/2004 19:15:00*0.9182*0.9178*0.9182*0.9176
09/01/2004 19:20:00*0.9182*0.9177*0.9182*0.91735
09/01/2004 19:25:00*0.91765*0.9182*0.9182*0.91765
09/01/2004 19:30:00*0.9181*0.918*0.9182*0.918
09/01/2004 19:35:00*0.9178*0.9186*0.9186*0.9178
09/01/2004 19:40:00*0.9184*0.9178*0.9187*0.9173
09/01/2004 19:45:00*0.91775*0.9175*0.91785*0.9175
09/01/2004 19:50:00*0.9178*0.9182*0.9182*0.9175
09/01/2004 19:55:00*0.9182*0.9175*0.9182*0.9175
09/01/2004 20:00:00*0.9181*0.9182*0.9182*0.9175
09/01/2004 20:05:00*0.9182*0.9186*0.9199*0.918
09/01/2004 20:10:00*0.9187*0.9187*0.9187*0.9179
09/01/2004 20:15:00*0.9186*0.9191*0.9193*0.9184
09/01/2004 20:20:00*0.9184*0.9191*0.9195*0.9184
09/01/2004 20:25:00*0.9193*0.9193*0.9193*0.9188
09/01/2004 20:30:00*0.9191*0.9193*0.9196*0.9191
09/01/2004 20:35:00*0.9192*0.9192*0.9193*0.9192
09/01/2004 20:40:00*0.9191*0.9195*0.9195*0.9191
09/01/2004 20:45:00*0.9193*0.9193*0.9195*0.9191
09/01/2004 20:50:00*0.9189*0.9193*0.9193*0.9189
09/01/2004 20:55:00*0.9191*0.9193*0.9193*0.9191
09/01/2004 21:00:00*0.9191*0.9189*0.9193*0.9189
09/01/2004 21:05:00*0.919*0.9187*0.9191*0.9184
09/01/2004 21:10:00*0.9189*0.919*0.919*0.9187
09/01/2004 21:15:00*0.919*0.9189*0.919*0.9187
09/01/2004 21:20:00*0.9189*0.9186*0.9189*0.9182
09/01/2004 21:25:00*0.9187*0.9184*0.9187*0.9184
09/01/2004 21:30:00*0.9186*0.9187*0.9187*0.9184
09/01/2004 21:35:00*0.9187*0.9178*0.9187*0.9177
09/01/2004 21:40:00*0.918*0.9184*0.9184*0.9178
09/01/2004 21:45:00*0.9182*0.9187*0.9187*0.9182
09/01/2004 21:50:00*0.9187*0.9184*0.9187*0.9182
09/01/2004 21:55:00*0.9184*0.9181*0.9184*0.918
09/01/2004 22:00:00*0.9184*0.9184*0.9184*0.9181
09/01/2004 22:05:00*0.9182*0.9182*0.9184*0.918
09/01/2004 22:10:00*0.9184*0.9182*0.9184*0.918
09/01/2004 22:15:00*0.918*0.918*0.9182*0.9178
09/01/2004 22:20:00*0.9179*0.91795*0.918*0.9177
09/01/2004 22:25:00*0.91785*0.9178*0.918*0.91755
09/01/2004 22:30:00*0.9175*0.9175*0.9178*0.91715
09/01/2004 22:35:00*0.9173*0.91755*0.9178*0.91725
09/01/2004 22:40:00*0.91765*0.91745*0.9177*0.91725
09/01/2004 22:45:00*0.91735*0.91785*0.918*0.91725
09/01/2004 22:50:00*0.9179*0.91805*0.91805*0.91765
09/01/2004 22:55:00*0.9178*0.91755*0.91805*0.9175
09/01/2004 23:00:00*0.91765*0.91755*0.9177*0.9173
09/01/2004 23:05:00*0.91745*0.91755*0.91755*0.9173
09/01/2004 23:10:00*0.91745*0.9171*0.9176*0.9171
09/01/2004 23:15:00*0.91715*0.9169*0.9173*0.91675
09/01/2004 23:20:00*0.9172*0.9166*0.9172*0.9166
09/01/2004 23:25:00*0.9168*0.91655*0.9168*0.9155
09/01/2004 23:30:00*0.91665*0.91715*0.9173*0.9165
09/01/2004 23:35:00*0.91705*0.9171*0.91715*0.9169
09/01/2004 23:40:00*0.9169*0.9169*0.9171*0.91655
09/01/2004 23:45:00*0.9168*0.91665*0.9169*0.9166
09/01/2004 23:50:00*0.91685*0.91655*0.91685*0.9164
09/01/2004 23:55:00*0.91645*0.916*0.91665*0.916
09/02/2004 00:00:00*0.91615*0.91525*0.9165*0.9151
09/02/2004 00:05:00*0.9153*0.9162*0.91635*0.9151
09/02/2004 00:10:00*0.91635*0.91635*0.91685*0.9162
09/02/2004 00:15:00*0.9164*0.91675*0.91705*0.9162
09/02/2004 00:20:00*0.9166*0.91625*0.91705*0.916
09/02/2004 00:25:00*0.9162*0.91635*0.91645*0.916
09/02/2004 00:30:00*0.91665*0.91665*0.91665*0.9162
09/02/2004 00:35:00*0.9165*0.91675*0.91695*0.9164
09/02/2004 00:40:00*0.91685*0.91655*0.91685*0.91655
09/02/2004 00:45:00*0.91655*0.9164*0.9166*0.9164
09/02/2004 00:50:00*0.9164*0.91565*0.91665*0.91555
09/02/2004 00:55:00*0.91555*0.91625*0.9167*0.9155
09/02/2004 01:00:00*0.9164*0.91575*0.91645*0.91525
09/02/2004 01:05:00*0.9156*0.91565*0.91595*0.915
09/02/2004 01:10:00*0.9153*0.9159*0.9161*0.9151
09/02/2004 01:15:00*0.91595*0.91535*0.91605*0.9151
09/02/2004 01:20:00*0.9151*0.9151*0.9155*0.9148
09/02/2004 01:25:00*0.915*0.915*0.9153*0.9144
09/02/2004 01:30:00*0.91505*0.91505*0.91515*0.91475
09/02/2004 01:35:00*0.9149*0.9151*0.91515*0.9149
09/02/2004 01:40:00*0.91515*0.91515*0.9152*0.91495
09/02/2004 01:45:00*0.9153*0.9157*0.9159*0.9151
09/02/2004 01:50:00*0.916*0.91575*0.916*0.9155
09/02/2004 01:55:00*0.91565*0.91545*0.91575*0.9153
09/02/2004 02:00:00*0.91565*0.91565*0.91575*0.915
09/02/2004 02:05:00*0.9157*0.91575*0.916*0.91545
09/02/2004 02:10:00*0.916*0.91625*0.91625*0.9155
09/02/2004 02:15:00*0.91615*0.91625*0.91645*0.916
09/02/2004 02:20:00*0.91605*0.9169*0.9171*0.91605
09/02/2004 02:25:00*0.91695*0.91635*0.9175*0.91605
09/02/2004 02:30:00*0.91625*0.9165*0.91705*0.916
09/02/2004 02:40:00*0.91645*0.91705*0.9172*0.91645
09/02/2004 02:45:00*0.9171*0.91715*0.9172*0.9166
09/02/2004 02:50:00*0.91725*0.9172*0.91725*0.91585
09/02/2004 02:55:00*0.9171*0.9173*0.9173*0.9169
09/02/2004 03:00:00*0.9171*0.91675*0.9173*0.91675
09/02/2004 03:05:00*0.9174*0.9165*0.9174*0.9165
09/02/2004 03:10:00*0.9164*0.91615*0.9165*0.9151
09/02/2004 03:15:00*0.91615*0.9161*0.9164*0.91575
09/02/2004 03:20:00*0.9162*0.9158*0.9164*0.91555
09/02/2004 03:25:00*0.916*0.9154*0.9161*0.91445
09/02/2004 03:30:00*0.91515*0.91535*0.9155*0.91515
09/02/2004 03:35:00*0.9155*0.915*0.9155*0.9147
09/02/2004 03:40:00*0.9151*0.9143*0.9154*0.9143
09/02/2004 03:45:00*0.91445*0.91475*0.915*0.91355
09/02/2004 03:50:00*0.915*0.9148*0.9154*0.91465
09/02/2004 03:55:00*0.9147*0.915*0.9153*0.91445
09/02/2004 04:00:00*0.9151*0.91515*0.9154*0.9148
09/02/2004 04:05:00*0.91515*0.91475*0.9154*0.9147
09/02/2004 04:10:00*0.91465*0.9146*0.915*0.91405
09/02/2004 04:15:00*0.9144*0.91405*0.9146*0.91385
09/02/2004 04:20:00*0.914*0.91435*0.9144*0.91395
09/02/2004 04:25:00*0.9144*0.91475*0.91485*0.9143
09/02/2004 04:30:00*0.91465*0.9147*0.91485*0.91455
09/02/2004 04:35:00*0.91465*0.9143*0.91545*0.9141
09/02/2004 04:40:00*0.9144*0.9153*0.9155*0.9143
09/02/2004 04:45:00*0.9154*0.9154*0.91545*0.9148
09/02/2004 04:50:00*0.9152*0.91545*0.9157*0.9151
09/02/2004 04:55:00*0.9153*0.9144*0.91545*0.91405
09/02/2004 05:00:00*0.9143*0.91425*0.9146*0.9141
09/02/2004 05:05:00*0.9147*0.9143*0.9147*0.91385
09/02/2004 05:10:00*0.914*0.914*0.9143*0.9135
09/02/2004 05:15:00*0.91385*0.9136*0.9145*0.91345
09/02/2004 05:20:00*0.9135*0.91355*0.9139*0.91325
09/02/2004 05:25:00*0.91345*0.91355*0.9139*0.91345
09/02/2004 05:30:00*0.91365*0.9136*0.9147*0.91345
09/02/2004 05:35:00*0.9137*0.91415*0.9148*0.9132
09/02/2004 05:40:00*0.9141*0.91445*0.91505*0.9141
09/02/2004 05:45:00*0.9143*0.91465*0.9147*0.9143
09/02/2004 05:50:00*0.9151*0.9147*0.9151*0.91455
09/02/2004 05:55:00*0.91465*0.9144*0.915*0.9144
09/02/2004 06:00:00*0.91435*0.9147*0.91475*0.91345
09/02/2004 06:05:00*0.91445*0.91405*0.9147*0.91385
09/02/2004 06:10:00*0.9144*0.9143*0.9147*0.91375
09/02/2004 06:15:00*0.91425*0.91415*0.9147*0.91385
09/02/2004 06:20:00*0.9145*0.91475*0.915*0.9141
09/02/2004 06:25:00*0.915*0.91445*0.915*0.9144
09/02/2004 06:30:00*0.91435*0.91475*0.915*0.9143
09/02/2004 06:35:00*0.915*0.91485*0.9151*0.91455
09/02/2004 06:40:00*0.9151*0.91515*0.9154*0.91485
09/02/2004 06:45:00*0.915*0.91455*0.9154*0.91455
09/02/2004 06:50:00*0.9146*0.9143*0.9146*0.91375
09/02/2004 06:55:00*0.91415*0.91395*0.9144*0.91355
09/02/2004 07:00:00*0.9139*0.91375*0.9143*0.9134
09/02/2004 07:05:00*0.9138*0.91395*0.91415*0.9137
09/02/2004 07:10:00*0.9139*0.91355*0.9144*0.913
09/02/2004 07:15:00*0.91365*0.9137*0.91375*0.9132
09/02/2004 07:20:00*0.9138*0.9139*0.914*0.91365
09/02/2004 07:25:00*0.91385*0.91355*0.9139*0.9135
09/02/2004 07:30:00*0.9133*0.9135*0.9136*0.913
09/02/2004 07:35:00*0.9136*0.9136*0.9139*0.91335
09/02/2004 07:40:00*0.9137*0.91335*0.914*0.9132
09/02/2004 07:45:00*0.9132*0.91335*0.9136*0.913
09/02/2004 07:50:00*0.9133*0.9135*0.9136*0.91315
09/02/2004 07:55:00*0.9136*0.9123*0.914*0.9122
09/02/2004 08:00:00*0.9125*0.9112*0.9126*0.91045
09/02/2004 08:05:00*0.9112*0.91095*0.9115*0.91095
09/02/2004 08:10:00*0.9108*0.9111*0.9114*0.91075
09/02/2004 08:15:00*0.91105*0.9101*0.9114*0.90995
09/02/2004 08:20:00*0.9104*0.9097*0.9105*0.9094
09/02/2004 08:25:00*0.9099*0.9086*0.9104*0.90835
09/02/2004 08:30:00*0.90855*0.90965*0.9104*0.90855
09/02/2004 08:35:00*0.9095*0.9092*0.9099*0.9085
09/02/2004 08:40:00*0.9093*0.90925*0.9096*0.9082
09/02/2004 08:45:00*0.90945*0.9079*0.90945*0.9079
09/02/2004 08:50:00*0.9081*0.9079*0.9082*0.9075
09/02/2004 08:55:00*0.90785*0.90745*0.9081*0.90725
09/02/2004 09:00:00*0.90735*0.9082*0.90835*0.90635
09/02/2004 09:05:00*0.9081*0.9083*0.9086*0.9076
09/02/2004 09:10:00*0.90835*0.9069*0.9086*0.906
09/02/2004 09:15:00*0.90695*0.90705*0.9072*0.9062
09/02/2004 09:20:00*0.90715*0.90725*0.9079*0.90695
09/02/2004 09:25:00*0.90715*0.90705*0.9075*0.90645
09/02/2004 09:30:00*0.9072*0.90685*0.9072*0.90635
09/02/2004 09:35:00*0.9069*0.90675*0.9075*0.90675
09/02/2004 09:40:00*0.9071*0.9069*0.9072*0.90635
09/02/2004 09:45:00*0.90695*0.90715*0.9076*0.9068
09/02/2004 09:50:00*0.9071*0.90665*0.90735*0.90645
09/02/2004 09:55:00*0.90655*0.90665*0.9069*0.9062
09/02/2004 10:00:00*0.9068*0.90605*0.9069*0.90605
09/02/2004 10:05:00*0.9061*0.9067*0.9069*0.90605
09/02/2004 10:10:00*0.9068*0.90715*0.9075*0.90595
09/02/2004 10:15:00*0.9072*0.9078*0.9079*0.90655
09/02/2004 10:20:00*0.9076*0.90695*0.9079*0.90695
09/02/2004 10:25:00*0.9072*0.9065*0.9072*0.906
09/02/2004 10:30:00*0.90645*0.90565*0.9067*0.90555
09/02/2004 10:35:00*0.906*0.9056*0.9061*0.9053
09/02/2004 10:40:00*0.9058*0.9067*0.9067*0.90555
09/02/2004 10:45:00*0.9068*0.9056*0.9071*0.90525
09/02/2004 10:50:00*0.9055*0.90365*0.9057*0.9036
09/02/2004 10:55:00*0.9039*0.9031*0.9042*0.9029
09/02/2004 11:00:00*0.9029*0.9015*0.90385*0.90135
09/02/2004 11:05:00*0.90155*0.90275*0.90335*0.9014
09/02/2004 11:10:00*0.90285*0.9029*0.90325*0.90235
09/02/2004 11:15:00*0.90295*0.90385*0.9042*0.90235
09/02/2004 11:20:00*0.9041*0.904*0.90445*0.9036
09/02/2004 11:25:00*0.9042*0.9047*0.9048*0.9039
09/02/2004 11:30:00*0.90475*0.9042*0.90475*0.90375
09/02/2004 11:35:00*0.9042*0.90375*0.9042*0.9035
09/02/2004 11:40:00*0.9039*0.90385*0.9042*0.90375
09/02/2004 11:45:00*0.9038*0.90355*0.90405*0.9035
09/02/2004 11:50:00*0.9036*0.9038*0.9043*0.9034
09/02/2004 11:55:00*0.90375*0.90345*0.904*0.9032
09/02/2004 12:00:00*0.9034*0.90405*0.9042*0.9032
09/02/2004 12:05:00*0.9042*0.90395*0.9045*0.9036
09/02/2004 12:10:00*0.9041*0.9043*0.9046*0.9038
09/02/2004 12:15:00*0.9046*0.9041*0.9046*0.904
09/02/2004 12:20:00*0.9047*0.904*0.9047*0.90355
09/02/2004 12:25:00*0.90375*0.9044*0.9045*0.90365
09/02/2004 12:30:00*0.9045*0.90425*0.9046*0.90415
09/02/2004 12:35:00*0.9043*0.904*0.9047*0.90385
09/02/2004 12:40:00*0.9042*0.90395*0.9046*0.9039
09/02/2004 12:45:00*0.90405*0.904*0.9046*0.9038
09/02/2004 12:50:00*0.904*0.90415*0.9045*0.9037
09/02/2004 12:55:00*0.9039*0.90455*0.9046*0.9039
09/02/2004 13:00:00*0.90465*0.9043*0.90465*0.9041
09/02/2004 13:05:00*0.9044*0.9042*0.9044*0.9039
09/02/2004 13:10:00*0.9041*0.9039*0.9042*0.9037
09/02/2004 13:15:00*0.9036*0.90435*0.9046*0.9036
09/02/2004 13:20:00*0.9044*0.90445*0.9049*0.90425
09/02/2004 13:25:00*0.9043*0.9043*0.9046*0.9039
09/02/2004 13:30:00*0.9041*0.9044*0.9046*0.9041
09/02/2004 13:35:00*0.9042*0.90455*0.9049*0.9042
09/02/2004 13:40:00*0.9049*0.9044*0.90505*0.9043
09/02/2004 13:45:00*0.9045*0.90455*0.9046*0.9043
09/02/2004 13:50:00*0.9047*0.9045*0.9048*0.9045
09/02/2004 13:55:00*0.9047*0.9041*0.9047*0.9041
09/02/2004 14:00:00*0.904*0.90415*0.90425*0.9037
09/02/2004 14:05:00*0.9042*0.90405*0.9043*0.9039
09/02/2004 14:10:00*0.9042*0.9042*0.9043*0.9037
09/02/2004 14:15:00*0.904*0.9044*0.9044*0.9037
09/02/2004 14:20:00*0.9045*0.90395*0.9046*0.9037
09/02/2004 14:25:00*0.9038*0.9039*0.9043*0.9036
09/02/2004 14:30:00*0.90395*0.90425*0.9043*0.9036
09/02/2004 14:35:00*0.9042*0.90425*0.9044*0.904
09/02/2004 14:40:00*0.9041*0.9044*0.9047*0.9041
09/02/2004 14:45:00*0.9043*0.9045*0.9047*0.9043
09/02/2004 14:50:00*0.9045*0.90425*0.9046*0.9042
09/02/2004 14:55:00*0.9042*0.9039*0.9045*0.9037
09/02/2004 15:00:00*0.9037*0.9035*0.904*0.9033
09/02/2004 15:05:00*0.9034*0.9038*0.9042*0.9034
09/02/2004 15:10:00*0.9039*0.90405*0.9042*0.9037
09/02/2004 15:15:00*0.9041*0.90405*0.9044*0.90375
09/02/2004 15:20:00*0.9041*0.90425*0.9044*0.904
09/02/2004 15:25:00*0.9043*0.9054*0.906*0.9039
09/02/2004 15:30:00*0.9053*0.90575*0.906*0.90515
09/02/2004 15:35:00*0.906*0.90545*0.906*0.9051
09/02/2004 15:40:00*0.9054*0.90535*0.9055*0.9052
09/02/2004 15:45:00*0.9054*0.9055*0.9055*0.9052
09/02/2004 15:50:00*0.9057*0.9055*0.9057*0.9052
09/02/2004 15:55:00*0.9053*0.9055*0.9057*0.9053
09/02/2004 16:00:00*0.9056*0.90555*0.9058*0.90545
09/02/2004 16:05:00*0.9057*0.9056*0.9057*0.9055
09/02/2004 16:10:00*0.9055*0.9057*0.9058*0.9055
09/02/2004 16:15:00*0.9056*0.9063*0.9063*0.9055
09/02/2004 16:20:00*0.9061*0.9059*0.9065*0.9058
09/02/2004 16:25:00*0.906*0.9061*0.9062*0.9059
09/02/2004 16:30:00*0.9061*0.9061*0.9064*0.906
09/02/2004 16:35:00*0.906*0.9059*0.9062*0.9057
09/02/2004 16:40:00*0.906*0.9063*0.9064*0.9059
09/02/2004 16:45:00*0.9062*0.9061*0.9063*0.9059
09/02/2004 16:50:00*0.9062*0.9062*0.9064*0.906
09/02/2004 16:55:00*0.9063*0.9061*0.9063*0.906
09/02/2004 17:00:00*0.906*0.9065*0.9067*0.906
