08/30/2004 17:05:00*0.9223*0.9216*0.9223*0.9216
08/30/2004 17:10:00*0.9216*0.9216*0.9217*0.9203
08/30/2004 17:15:00*0.9214*0.9214*0.9216*0.9214
08/30/2004 17:20:00*0.9216*0.9212*0.9216*0.9211
08/30/2004 17:25:00*0.9212*0.9209*0.9212*0.9207
08/30/2004 17:30:00*0.9209*0.9205*0.9209*0.9205
08/30/2004 17:35:00*0.9206*0.92065*0.921*0.9205
08/30/2004 17:40:00*0.9205*0.9209*0.9209*0.9205
08/30/2004 17:45:00*0.92075*0.92075*0.9209*0.92075
08/30/2004 17:50:00*0.921*0.9209*0.921*0.9207
08/30/2004 17:55:00*0.9209*0.9206*0.9209*0.9205
08/30/2004 18:00:00*0.9205*0.92125*0.92125*0.9202
08/30/2004 18:05:00*0.9206*0.9209*0.92125*0.9206
08/30/2004 18:10:00*0.9211*0.9207*0.9211*0.92055
08/30/2004 18:15:00*0.9209*0.92045*0.92115*0.92
08/30/2004 18:20:00*0.9205*0.92035*0.9205*0.92
08/30/2004 18:25:00*0.92035*0.9205*0.9205*0.9202
08/30/2004 18:30:00*0.9205*0.9202*0.9205*0.9202
08/30/2004 18:35:00*0.9202*0.9202*0.9203*0.9202
08/30/2004 18:40:00*0.9203*0.9207*0.9209*0.9202
08/30/2004 18:45:00*0.9207*0.9206*0.9207*0.9206
08/30/2004 18:50:00*0.9208*0.9209*0.921*0.9206
08/30/2004 18:55:00*0.9209*0.9209*0.9214*0.9207
08/30/2004 19:00:00*0.9211*0.9214*0.9214*0.9209
08/30/2004 19:05:00*0.9214*0.9211*0.9214*0.9207
08/30/2004 19:10:00*0.92115*0.9212*0.9216*0.9211
08/30/2004 19:15:00*0.9211*0.9211*0.9212*0.921
08/30/2004 19:20:00*0.9212*0.92105*0.9214*0.9209
08/30/2004 19:25:00*0.9212*0.92155*0.9216*0.92105
08/30/2004 19:30:00*0.92155*0.92105*0.9216*0.92105
08/30/2004 19:35:00*0.9212*0.9209*0.9212*0.9209
08/30/2004 19:40:00*0.9209*0.92115*0.92115*0.9209
08/30/2004 19:45:00*0.92115*0.92115*0.92125*0.9209
08/30/2004 19:50:00*0.9213*0.9211*0.9216*0.9211
08/30/2004 19:55:00*0.9211*0.9214*0.9214*0.9209
08/30/2004 20:00:00*0.92155*0.9216*0.9218*0.9212
08/30/2004 20:05:00*0.9216*0.9223*0.9225*0.9216
08/30/2004 20:10:00*0.9223*0.9223*0.9225*0.9218
08/30/2004 20:15:00*0.9225*0.92245*0.9227*0.9221
08/30/2004 20:20:00*0.9223*0.9223*0.9227*0.92225
08/30/2004 20:25:00*0.9225*0.9221*0.9225*0.922
08/30/2004 20:30:00*0.922*0.9225*0.9227*0.922
08/30/2004 20:35:00*0.92255*0.9232*0.9232*0.9225
08/30/2004 20:40:00*0.9234*0.9234*0.9238*0.9229
08/30/2004 20:45:00*0.9232*0.9225*0.9234*0.9225
08/30/2004 20:50:00*0.9228*0.9223*0.9228*0.9223
08/30/2004 20:55:00*0.9225*0.9227*0.9227*0.9223
08/30/2004 21:00:00*0.9229*0.9229*0.9234*0.9227
08/30/2004 21:05:00*0.923*0.92255*0.9232*0.9225
08/30/2004 21:10:00*0.92255*0.9223*0.9228*0.9223
08/30/2004 21:15:00*0.9223*0.9223*0.9225*0.9221
08/30/2004 21:20:00*0.9221*0.92255*0.9227*0.9221
08/30/2004 21:25:00*0.9227*0.923*0.9232*0.92255
08/30/2004 21:30:00*0.9229*0.92275*0.923*0.9225
08/30/2004 21:35:00*0.923*0.9227*0.9234*0.9221
08/30/2004 21:40:00*0.9232*0.9227*0.9232*0.92265
08/30/2004 21:45:00*0.9229*0.9225*0.92325*0.92205
08/30/2004 21:50:00*0.9226*0.92225*0.9227*0.92225
08/30/2004 21:55:00*0.92235*0.9232*0.9232*0.92225
08/30/2004 22:00:00*0.923*0.9225*0.9232*0.9223
08/30/2004 22:05:00*0.9225*0.9223*0.92275*0.9223
08/30/2004 22:10:00*0.9225*0.92235*0.92275*0.922
08/30/2004 22:15:00*0.9223*0.92255*0.92285*0.9221
08/30/2004 22:20:00*0.9223*0.92245*0.92265*0.9223
08/30/2004 22:25:00*0.92245*0.92275*0.92305*0.92245
08/30/2004 22:30:00*0.92275*0.923*0.92365*0.92275
08/30/2004 22:35:00*0.9231*0.923*0.92355*0.923
08/30/2004 22:40:00*0.9232*0.9229*0.9234*0.9229
08/30/2004 22:45:00*0.9229*0.92335*0.9234*0.9229
08/30/2004 22:50:00*0.9235*0.9238*0.924*0.9232
08/30/2004 22:55:00*0.9239*0.9238*0.9239*0.9234
08/30/2004 23:00:00*0.9236*0.9238*0.9241*0.9236
08/30/2004 23:05:00*0.92385*0.92395*0.9241*0.9238
08/30/2004 23:10:00*0.92395*0.92415*0.92435*0.9238
08/30/2004 23:15:00*0.92405*0.92405*0.9243*0.9233
08/30/2004 23:20:00*0.9243*0.9241*0.92435*0.9239
08/30/2004 23:25:00*0.92405*0.9239*0.9241*0.9238
08/30/2004 23:30:00*0.9241*0.92405*0.92425*0.9238
08/30/2004 23:35:00*0.92425*0.92435*0.9245*0.92405
08/30/2004 23:40:00*0.92425*0.9241*0.9244*0.9239
08/30/2004 23:45:00*0.9239*0.9242*0.9243*0.9239
08/30/2004 23:50:00*0.9243*0.92435*0.92445*0.9242
08/30/2004 23:55:00*0.92435*0.9243*0.9245*0.92425
08/31/2004 00:00:00*0.9245*0.9245*0.9245*0.9243
08/31/2004 00:05:00*0.92455*0.9247*0.9247*0.92425
08/31/2004 00:10:00*0.9245*0.9244*0.9248*0.9241
08/31/2004 00:15:00*0.9244*0.92415*0.9244*0.92415
08/31/2004 00:20:00*0.9241*0.92435*0.9245*0.9241
08/31/2004 00:25:00*0.9241*0.9247*0.92475*0.9241
08/31/2004 00:30:00*0.9245*0.92485*0.92485*0.9245
08/31/2004 00:35:00*0.9249*0.92515*0.92565*0.9248
08/31/2004 00:40:00*0.9252*0.9249*0.92545*0.92465
08/31/2004 00:45:00*0.92485*0.92485*0.92525*0.9247
08/31/2004 00:50:00*0.925*0.92475*0.92505*0.9245
08/31/2004 00:55:00*0.9245*0.9247*0.92495*0.9245
08/31/2004 01:00:00*0.9245*0.92475*0.92475*0.9243
08/31/2004 01:05:00*0.92455*0.92445*0.92475*0.92445
08/31/2004 01:10:00*0.92445*0.92445*0.9248*0.9243
08/31/2004 01:15:00*0.92455*0.9243*0.92465*0.9241
08/31/2004 01:20:00*0.9247*0.9238*0.9247*0.9236
08/31/2004 01:25:00*0.92375*0.92395*0.92395*0.9235
08/31/2004 01:30:00*0.9236*0.92375*0.92395*0.9234
08/31/2004 01:35:00*0.92365*0.9234*0.92375*0.9232
08/31/2004 01:40:00*0.9234*0.92305*0.9234*0.9229
08/31/2004 01:45:00*0.923*0.92305*0.92325*0.9227
08/31/2004 01:50:00*0.9232*0.9232*0.9233*0.92295
08/31/2004 01:55:00*0.9232*0.9229*0.9232*0.9227
08/31/2004 02:00:00*0.9229*0.92295*0.9232*0.92265
08/31/2004 02:05:00*0.923*0.9232*0.92325*0.9229
08/31/2004 02:10:00*0.92325*0.92325*0.9233*0.923
08/31/2004 02:15:00*0.92325*0.92425*0.9245*0.9232
08/31/2004 02:20:00*0.9241*0.92365*0.9245*0.9234
08/31/2004 02:25:00*0.92385*0.9232*0.92395*0.923
08/31/2004 02:30:00*0.9233*0.9232*0.9236*0.9232
08/31/2004 02:40:00*0.9233*0.923*0.92345*0.9229
08/31/2004 02:45:00*0.9232*0.923*0.92335*0.9229
08/31/2004 02:50:00*0.923*0.9229*0.92325*0.9225
08/31/2004 02:55:00*0.9227*0.92225*0.9229*0.922
08/31/2004 03:00:00*0.9222*0.92205*0.92245*0.9215
08/31/2004 03:05:00*0.9221*0.9219*0.9222*0.9216
08/31/2004 03:10:00*0.9218*0.92195*0.922*0.9215
08/31/2004 03:15:00*0.92205*0.92165*0.9222*0.92165
08/31/2004 03:20:00*0.9217*0.92195*0.9222*0.9215
08/31/2004 03:25:00*0.92195*0.9219*0.9222*0.9218
08/31/2004 03:30:00*0.9222*0.92205*0.9223*0.9218
08/31/2004 03:35:00*0.9219*0.92185*0.92205*0.9216
08/31/2004 03:40:00*0.9216*0.92135*0.92185*0.9211
08/31/2004 03:45:00*0.9214*0.9216*0.9218*0.9212
08/31/2004 03:50:00*0.9215*0.9219*0.92205*0.9215
08/31/2004 03:55:00*0.922*0.9218*0.9222*0.9218
08/31/2004 04:00:00*0.9219*0.92195*0.9222*0.9218
08/31/2004 04:05:00*0.9218*0.9218*0.9222*0.9218
08/31/2004 04:10:00*0.9219*0.9216*0.9222*0.9215
08/31/2004 04:15:00*0.92165*0.92145*0.9218*0.9212
08/31/2004 04:20:00*0.9214*0.9209*0.92155*0.9209
08/31/2004 04:25:00*0.92095*0.9205*0.9211*0.9202
08/31/2004 04:30:00*0.92055*0.9205*0.92075*0.92035
08/31/2004 04:35:00*0.9201*0.92015*0.92055*0.9198
08/31/2004 04:40:00*0.92025*0.92015*0.9205*0.9198
08/31/2004 04:45:00*0.92005*0.92015*0.9202*0.91965
08/31/2004 04:50:00*0.9201*0.92015*0.92035*0.91995
08/31/2004 04:55:00*0.92025*0.9196*0.92025*0.9196
08/31/2004 05:00:00*0.9197*0.92*0.92*0.9196
08/31/2004 05:05:00*0.92*0.92045*0.92045*0.91965
08/31/2004 05:10:00*0.92035*0.92035*0.92085*0.9201
08/31/2004 05:15:00*0.9204*0.9208*0.9211*0.92035
08/31/2004 05:20:00*0.9207*0.92055*0.92085*0.9202
08/31/2004 05:25:00*0.92045*0.92025*0.9208*0.9198
08/31/2004 05:30:00*0.92015*0.91975*0.92035*0.91895
08/31/2004 05:35:00*0.9197*0.9198*0.92015*0.91925
08/31/2004 05:40:00*0.9197*0.91975*0.9202*0.91965
08/31/2004 05:45:00*0.91965*0.9189*0.91975*0.91865
08/31/2004 05:50:00*0.9189*0.9194*0.9196*0.91885
08/31/2004 05:55:00*0.9196*0.9201*0.9201*0.9194
08/31/2004 06:00:00*0.9197*0.9205*0.9205*0.9197
08/31/2004 06:05:00*0.9204*0.9207*0.9207*0.92035
08/31/2004 06:10:00*0.9208*0.9211*0.9211*0.9201
08/31/2004 06:15:00*0.9209*0.92085*0.92235*0.9204
08/31/2004 06:20:00*0.9207*0.9225*0.92275*0.9205
08/31/2004 06:25:00*0.9222*0.92215*0.9225*0.9219
08/31/2004 06:30:00*0.92225*0.92225*0.92255*0.9219
08/31/2004 06:35:00*0.9223*0.92225*0.9225*0.9219
08/31/2004 06:40:00*0.9223*0.92215*0.92245*0.9219
08/31/2004 06:45:00*0.9219*0.92175*0.9222*0.9215
08/31/2004 06:50:00*0.9216*0.92145*0.9218*0.92135
08/31/2004 06:55:00*0.92155*0.9209*0.92155*0.9208
08/31/2004 07:00:00*0.92085*0.92055*0.9211*0.9201
08/31/2004 07:05:00*0.9205*0.9208*0.92095*0.9204
08/31/2004 07:10:00*0.9209*0.9207*0.9214*0.92065
08/31/2004 07:15:00*0.9209*0.9208*0.92115*0.9205
08/31/2004 07:20:00*0.9206*0.92045*0.9209*0.9202
08/31/2004 07:25:00*0.9208*0.9205*0.9208*0.9204
08/31/2004 07:30:00*0.9204*0.9207*0.9208*0.9204
08/31/2004 07:35:00*0.9207*0.92105*0.92105*0.9205
08/31/2004 07:40:00*0.9208*0.92105*0.9214*0.9205
08/31/2004 07:45:00*0.92115*0.92145*0.92185*0.92105
08/31/2004 07:50:00*0.9216*0.9209*0.9216*0.9208
08/31/2004 07:55:00*0.92105*0.92095*0.9211*0.9207
08/31/2004 08:00:00*0.9211*0.9209*0.92115*0.9208
08/31/2004 08:05:00*0.9209*0.92165*0.92165*0.9209
08/31/2004 08:10:00*0.92155*0.9225*0.9227*0.92155
08/31/2004 08:15:00*0.9226*0.9229*0.92295*0.92225
08/31/2004 08:20:00*0.92305*0.92265*0.92305*0.9222
08/31/2004 08:25:00*0.9226*0.92275*0.92305*0.9219
08/31/2004 08:30:00*0.9225*0.92275*0.9229*0.9222
08/31/2004 08:35:00*0.923*0.92395*0.9247*0.92275
08/31/2004 08:40:00*0.9238*0.92435*0.92475*0.9238
08/31/2004 08:45:00*0.9243*0.92445*0.9247*0.924
08/31/2004 08:50:00*0.9243*0.9245*0.92485*0.924
08/31/2004 08:55:00*0.9247*0.9255*0.92585*0.9243
08/31/2004 09:00:00*0.9258*0.92715*0.92735*0.9255
08/31/2004 09:05:00*0.9272*0.92675*0.9273*0.9263
08/31/2004 09:10:00*0.9268*0.9251*0.9269*0.9251
08/31/2004 09:15:00*0.92515*0.92425*0.9255*0.924
08/31/2004 09:20:00*0.92415*0.9245*0.92475*0.9236
08/31/2004 09:25:00*0.92455*0.92585*0.9262*0.9245
08/31/2004 09:30:00*0.9259*0.92605*0.9268*0.9257
08/31/2004 09:35:00*0.9262*0.92615*0.9265*0.9258
08/31/2004 09:40:00*0.9261*0.92615*0.9265*0.9259
08/31/2004 09:45:00*0.92625*0.92685*0.927*0.92615
08/31/2004 09:50:00*0.9268*0.92705*0.92705*0.92675
08/31/2004 09:55:00*0.92695*0.9268*0.9273*0.9265
08/31/2004 10:00:00*0.92675*0.9264*0.92705*0.9262
08/31/2004 10:05:00*0.9265*0.92715*0.9276*0.9262
08/31/2004 10:10:00*0.92705*0.9272*0.9276*0.9266
08/31/2004 10:15:00*0.92695*0.92845*0.929*0.92655
08/31/2004 10:20:00*0.92835*0.9281*0.9298*0.9281
08/31/2004 10:25:00*0.928*0.9276*0.929*0.92755
08/31/2004 10:30:00*0.9277*0.9268*0.9283*0.9266
08/31/2004 10:35:00*0.9267*0.92545*0.9269*0.9252
08/31/2004 10:40:00*0.92555*0.92645*0.92715*0.92545
08/31/2004 10:45:00*0.9262*0.9277*0.9279*0.9262
08/31/2004 10:50:00*0.92775*0.9277*0.9281*0.92745
08/31/2004 10:55:00*0.92765*0.9283*0.92845*0.92765
08/31/2004 11:00:00*0.9286*0.9304*0.9308*0.9283
08/31/2004 11:05:00*0.9305*0.9304*0.93085*0.9291
08/31/2004 11:10:00*0.9305*0.93035*0.9312*0.9298
08/31/2004 11:15:00*0.9304*0.9304*0.9309*0.9301
08/31/2004 11:20:00*0.93025*0.93015*0.93055*0.92985
08/31/2004 11:25:00*0.9304*0.93035*0.9305*0.9298
08/31/2004 11:30:00*0.9305*0.9305*0.9308*0.9291
08/31/2004 11:35:00*0.9306*0.93065*0.93065*0.93005
08/31/2004 11:40:00*0.9308*0.9309*0.9322*0.9305
08/31/2004 11:45:00*0.9312*0.93085*0.93125*0.9298
08/31/2004 11:50:00*0.9308*0.9309*0.93165*0.9308
08/31/2004 11:55:00*0.93105*0.9313*0.9315*0.9305
08/31/2004 12:00:00*0.93135*0.9311*0.93145*0.9305
08/31/2004 12:05:00*0.9309*0.93045*0.93165*0.9295
08/31/2004 12:10:00*0.9306*0.93065*0.93085*0.9295
08/31/2004 12:15:00*0.9306*0.9292*0.9307*0.9291
08/31/2004 12:20:00*0.92925*0.9286*0.9295*0.9285
08/31/2004 12:25:00*0.9285*0.92925*0.9293*0.9285
08/31/2004 12:30:00*0.92915*0.9283*0.92925*0.9281
08/31/2004 12:35:00*0.9284*0.92865*0.9291*0.9283
08/31/2004 12:40:00*0.9285*0.92945*0.9297*0.9285
08/31/2004 12:45:00*0.92935*0.92925*0.92945*0.9289
08/31/2004 12:50:00*0.9292*0.9287*0.92925*0.9286
08/31/2004 12:55:00*0.92895*0.92915*0.9293*0.9282
08/31/2004 13:00:00*0.9292*0.929*0.9296*0.929
08/31/2004 13:05:00*0.92905*0.92885*0.9292*0.92855
08/31/2004 13:10:00*0.9287*0.9288*0.9291*0.9287
08/31/2004 13:15:00*0.9284*0.9284*0.9288*0.9282
08/31/2004 13:20:00*0.9283*0.9282*0.9287*0.9279
08/31/2004 13:25:00*0.92815*0.92825*0.9285*0.9276
08/31/2004 13:30:00*0.928*0.928*0.92825*0.9274
08/31/2004 13:35:00*0.9282*0.92815*0.9285*0.9276
08/31/2004 13:40:00*0.92805*0.92785*0.92845*0.9274
08/31/2004 13:45:00*0.92775*0.928*0.928*0.9277
08/31/2004 13:50:00*0.9278*0.92805*0.9282*0.9278
08/31/2004 13:55:00*0.9282*0.92845*0.9286*0.928
08/31/2004 14:00:00*0.92835*0.9278*0.92845*0.9275
08/31/2004 14:05:00*0.9281*0.92795*0.9281*0.9274
08/31/2004 14:10:00*0.928*0.92785*0.9281*0.9275
08/31/2004 14:15:00*0.9277*0.92745*0.9281*0.9271
08/31/2004 14:20:00*0.9273*0.92625*0.92745*0.92625
08/31/2004 14:25:00*0.9262*0.9265*0.92655*0.92605
08/31/2004 14:30:00*0.92655*0.9263*0.92675*0.9262
08/31/2004 14:35:00*0.9264*0.92605*0.9264*0.9254
08/31/2004 14:40:00*0.9261*0.9259*0.9262*0.9258
08/31/2004 14:45:00*0.926*0.92605*0.9263*0.92565
08/31/2004 14:50:00*0.9261*0.9252*0.92645*0.925
08/31/2004 14:55:00*0.9251*0.9237*0.92525*0.9235
08/31/2004 15:00:00*0.9238*0.9231*0.92395*0.9224
08/31/2004 15:05:00*0.9231*0.9248*0.92495*0.9231
08/31/2004 15:10:00*0.9247*0.9243*0.925*0.92385
08/31/2004 15:15:00*0.92425*0.9241*0.92435*0.92355
08/31/2004 15:20:00*0.9242*0.9244*0.9244*0.924
08/31/2004 15:25:00*0.92435*0.92475*0.9249*0.9241
08/31/2004 15:30:00*0.9246*0.9241*0.9248*0.924
08/31/2004 15:35:00*0.9241*0.92425*0.9243*0.9241
08/31/2004 15:40:00*0.9242*0.9242*0.9243*0.92395
08/31/2004 15:45:00*0.92415*0.9242*0.9246*0.9241
08/31/2004 15:50:00*0.9241*0.92415*0.9244*0.9239
08/31/2004 15:55:00*0.9245*0.92465*0.9248*0.92415
08/31/2004 16:00:00*0.9246*0.92475*0.9252*0.92455
08/31/2004 16:05:00*0.9251*0.925*0.9252*0.9246
08/31/2004 16:10:00*0.9248*0.9252*0.9252*0.9247
08/31/2004 16:15:00*0.9252*0.925*0.9252*0.9247
08/31/2004 16:20:00*0.9251*0.9252*0.9252*0.925
08/31/2004 16:25:00*0.925*0.9252*0.9252*0.925
08/31/2004 16:30:00*0.9252*0.925*0.9252*0.9248
08/31/2004 16:35:00*0.9249*0.9248*0.9252*0.9248
08/31/2004 16:40:00*0.9248*0.925*0.925*0.9245
08/31/2004 16:45:00*0.925*0.9249*0.925*0.9248
08/31/2004 16:50:00*0.9249*0.9248*0.9249*0.9247
08/31/2004 16:55:00*0.9248*0.9247*0.9248*0.9245
08/31/2004 17:00:00*0.9247*0.9243*0.9247*0.9241
