08/29/2004 14:05:00*0.9243*0.9243*0.9243*0.9228
08/29/2004 14:10:00*0.9243*0.9243*0.9243*0.9243
08/29/2004 14:15:00*0.9243*0.9243*0.9243*0.9243
08/29/2004 14:20:00*0.9243*0.9243*0.9243*0.9243
08/29/2004 14:25:00*0.9243*0.9243*0.9243*0.9243
08/29/2004 14:30:00*0.9243*0.9243*0.9243*0.9243
08/29/2004 14:35:00*0.9243*0.9243*0.9243*0.9243
08/29/2004 14:40:00*0.9243*0.9243*0.9243*0.9243
08/29/2004 14:45:00*0.9243*0.9243*0.9243*0.9243
08/29/2004 14:50:00*0.9243*0.9243*0.9243*0.9243
08/29/2004 14:55:00*0.9243*0.9243*0.9243*0.9243
08/29/2004 15:00:00*0.9243*0.9243*0.9243*0.9243
08/29/2004 15:05:00*0.9212*0.9216*0.9243*0.9212
08/29/2004 15:10:00*0.9214*0.9214*0.9216*0.9214
08/29/2004 15:15:00*0.9212*0.9214*0.9216*0.9212
08/29/2004 15:20:00*0.9214*0.922*0.9222*0.9214
08/29/2004 15:25:00*0.922*0.922*0.922*0.922
08/29/2004 15:30:00*0.922*0.9214*0.9222*0.9214
08/29/2004 15:35:00*0.9214*0.9208*0.9214*0.9208
08/29/2004 15:40:00*0.9208*0.9208*0.9209*0.9208
08/29/2004 15:45:00*0.9209*0.9211*0.9211*0.9208
08/29/2004 15:50:00*0.9211*0.921*0.9211*0.921
08/29/2004 15:55:00*0.9208*0.9209*0.921*0.9208
08/29/2004 16:00:00*0.9209*0.9208*0.9209*0.9208
08/29/2004 16:05:00*0.9208*0.9208*0.921*0.9208
08/29/2004 16:10:00*0.9208*0.9209*0.921*0.9206
08/29/2004 16:15:00*0.9209*0.9208*0.9209*0.9208
08/29/2004 16:20:00*0.9208*0.9208*0.9208*0.9206
08/29/2004 16:25:00*0.9208*0.9208*0.9208*0.9206
08/29/2004 16:30:00*0.9208*0.9208*0.921*0.9208
08/29/2004 16:35:00*0.9208*0.9208*0.921*0.9208
08/29/2004 16:40:00*0.9208*0.9209*0.921*0.9208
08/29/2004 16:45:00*0.9209*0.9209*0.921*0.9208
08/29/2004 16:50:00*0.9209*0.9209*0.921*0.9208
08/29/2004 16:55:00*0.9209*0.9208*0.921*0.9207
08/29/2004 17:00:00*0.9208*0.9208*0.9208*0.9206
