08/25/2004 17:05:00*0.9214*0.9207*0.9214*0.9205
08/25/2004 17:10:00*0.9206*0.9206*0.9209*0.9206
08/25/2004 17:15:00*0.9206*0.9209*0.9209*0.9206
08/25/2004 17:20:00*0.921*0.9208*0.921*0.9205
08/25/2004 17:25:00*0.9209*0.9205*0.9209*0.9203
08/25/2004 17:30:00*0.9204*0.9203*0.9205*0.9202
08/25/2004 17:35:00*0.9203*0.9205*0.9205*0.9199
08/25/2004 17:40:00*0.9206*0.92*0.9206*0.9199
08/25/2004 17:45:00*0.9202*0.9202*0.9205*0.9199
08/25/2004 17:50:00*0.9204*0.92035*0.9205*0.9198
08/25/2004 17:55:00*0.9205*0.9202*0.9205*0.91975
08/25/2004 18:00:00*0.92*0.92*0.92025*0.9198
08/25/2004 18:05:00*0.9199*0.92005*0.9202*0.9198
08/25/2004 18:10:00*0.9203*0.9197*0.9205*0.9197
08/25/2004 18:15:00*0.9198*0.9202*0.9205*0.9197
08/25/2004 18:20:00*0.9198*0.9201*0.9203*0.9198
08/25/2004 18:25:00*0.92*0.9203*0.9203*0.9198
08/25/2004 18:30:00*0.9204*0.9203*0.9204*0.9201
08/25/2004 18:35:00*0.9205*0.9202*0.9207*0.9202
08/25/2004 18:40:00*0.92025*0.9203*0.9205*0.9198
08/25/2004 18:45:00*0.9205*0.9204*0.9207*0.9201
08/25/2004 18:50:00*0.9206*0.9207*0.9209*0.9203
08/25/2004 18:55:00*0.9208*0.9209*0.9211*0.9205
08/25/2004 19:00:00*0.9207*0.9204*0.9211*0.9204
08/25/2004 19:05:00*0.9207*0.9206*0.9207*0.9204
08/25/2004 19:10:00*0.9205*0.9203*0.9208*0.9203
08/25/2004 19:15:00*0.92035*0.9203*0.9207*0.9201
08/25/2004 19:20:00*0.9203*0.9201*0.9205*0.9201
08/25/2004 19:25:00*0.9203*0.9202*0.9206*0.9201
08/25/2004 19:30:00*0.9204*0.92055*0.9206*0.91975
08/25/2004 19:35:00*0.9205*0.9205*0.9209*0.9201
08/25/2004 19:40:00*0.9203*0.92085*0.9211*0.9203
08/25/2004 19:45:00*0.9209*0.9215*0.9215*0.92085
08/25/2004 19:50:00*0.9214*0.9211*0.9216*0.92085
08/25/2004 19:55:00*0.9213*0.92135*0.9217*0.92105
08/25/2004 20:00:00*0.9216*0.9216*0.9216*0.92135
08/25/2004 20:05:00*0.9216*0.92145*0.9217*0.9212
08/25/2004 20:10:00*0.9216*0.9214*0.9216*0.92065
08/25/2004 20:15:00*0.9213*0.9214*0.9214*0.9212
08/25/2004 20:20:00*0.9211*0.9215*0.9216*0.92085
08/25/2004 20:25:00*0.9216*0.9216*0.9219*0.92095
08/25/2004 20:30:00*0.9215*0.9214*0.9216*0.9213
08/25/2004 20:35:00*0.9212*0.9216*0.9216*0.92095
08/25/2004 20:40:00*0.92065*0.92085*0.9218*0.92065
08/25/2004 20:45:00*0.9216*0.9216*0.9216*0.92085
08/25/2004 20:50:00*0.9216*0.9213*0.9217*0.9211
08/25/2004 20:55:00*0.92135*0.9216*0.9218*0.9212
08/25/2004 21:00:00*0.9214*0.9209*0.9216*0.9209
08/25/2004 21:05:00*0.921*0.9202*0.9211*0.9198
08/25/2004 21:10:00*0.92*0.9198*0.9202*0.91945
08/25/2004 21:15:00*0.9198*0.9193*0.9199*0.9189
08/25/2004 21:20:00*0.9197*0.9202*0.9202*0.9191
08/25/2004 21:25:00*0.9201*0.92*0.9203*0.91905
08/25/2004 21:30:00*0.9198*0.9197*0.92*0.9191
08/25/2004 21:35:00*0.9196*0.9197*0.9207*0.9193
08/25/2004 21:40:00*0.9193*0.9198*0.92*0.9187
08/25/2004 21:45:00*0.9199*0.9198*0.9205*0.9196
08/25/2004 21:50:00*0.9198*0.91975*0.92*0.9191
08/25/2004 21:55:00*0.9202*0.9209*0.9212*0.91975
08/25/2004 22:00:00*0.9211*0.9209*0.9212*0.92015
08/25/2004 22:05:00*0.921*0.9208*0.921*0.92035
08/25/2004 22:10:00*0.92075*0.92095*0.92095*0.9203
08/25/2004 22:15:00*0.9209*0.92085*0.92155*0.9205
08/25/2004 22:20:00*0.92075*0.92055*0.92105*0.9204
08/25/2004 22:25:00*0.9205*0.92125*0.92125*0.9204
08/25/2004 22:30:00*0.921*0.92125*0.92155*0.9207
08/25/2004 22:35:00*0.9213*0.92065*0.9213*0.92065
08/25/2004 22:40:00*0.9205*0.92075*0.9208*0.9204
08/25/2004 22:45:00*0.9209*0.92115*0.92125*0.9206
08/25/2004 22:50:00*0.921*0.9209*0.92145*0.9207
08/25/2004 22:55:00*0.92075*0.9207*0.9212*0.92035
08/25/2004 23:00:00*0.92075*0.92055*0.9208*0.92015
08/25/2004 23:05:00*0.9204*0.9201*0.92055*0.92005
08/25/2004 23:10:00*0.9204*0.92015*0.9206*0.9201
08/25/2004 23:15:00*0.9203*0.9204*0.921*0.92015
08/25/2004 23:20:00*0.9209*0.9205*0.9213*0.9204
08/25/2004 23:25:00*0.9207*0.9211*0.9211*0.9205
08/25/2004 23:30:00*0.92095*0.9209*0.9215*0.92065
08/25/2004 23:35:00*0.921*0.92075*0.9213*0.92075
08/25/2004 23:40:00*0.9209*0.9211*0.9211*0.92065
08/25/2004 23:45:00*0.9213*0.92125*0.9214*0.92075
08/25/2004 23:50:00*0.9212*0.92115*0.9215*0.92105
08/25/2004 23:55:00*0.92135*0.92115*0.92155*0.9208
08/26/2004 00:00:00*0.921*0.92095*0.9214*0.9204
08/26/2004 00:05:00*0.9207*0.92105*0.9212*0.9205
08/26/2004 00:10:00*0.9207*0.9209*0.92105*0.9206
08/26/2004 00:15:00*0.921*0.9207*0.921*0.9207
08/26/2004 00:20:00*0.9207*0.9205*0.921*0.9205
08/26/2004 00:25:00*0.9204*0.9207*0.92075*0.9204
08/26/2004 00:30:00*0.9206*0.92045*0.9208*0.92045
08/26/2004 00:35:00*0.9204*0.9205*0.9208*0.9202
08/26/2004 00:40:00*0.92045*0.92065*0.9208*0.9204
08/26/2004 00:45:00*0.9205*0.9204*0.92065*0.9202
08/26/2004 00:50:00*0.9204*0.92045*0.9207*0.9202
08/26/2004 00:55:00*0.9203*0.9204*0.9207*0.9203
08/26/2004 01:00:00*0.9203*0.92045*0.9208*0.9203
08/26/2004 01:05:00*0.9207*0.9203*0.9208*0.9202
08/26/2004 01:10:00*0.9205*0.9202*0.9206*0.9198
08/26/2004 01:15:00*0.9199*0.92015*0.9205*0.91985
08/26/2004 01:20:00*0.9206*0.9198*0.9206*0.91945
08/26/2004 01:25:00*0.9201*0.92015*0.9205*0.9198
08/26/2004 01:30:00*0.9201*0.9202*0.92045*0.92
08/26/2004 01:35:00*0.92*0.92025*0.92035*0.91995
08/26/2004 01:40:00*0.92*0.92025*0.92055*0.92
08/26/2004 01:45:00*0.9199*0.92075*0.92085*0.9199
08/26/2004 01:50:00*0.9207*0.9208*0.9211*0.9206
08/26/2004 01:55:00*0.92065*0.92095*0.9211*0.9206
08/26/2004 02:00:00*0.92075*0.921*0.92125*0.9203
08/26/2004 02:05:00*0.9211*0.9219*0.9227*0.921
08/26/2004 02:10:00*0.9221*0.9225*0.9233*0.9219
08/26/2004 02:15:00*0.9224*0.92205*0.923*0.9218
08/26/2004 02:20:00*0.9221*0.92195*0.9226*0.9219
08/26/2004 02:25:00*0.922*0.92245*0.9226*0.9218
08/26/2004 02:30:00*0.9223*0.92255*0.9227*0.92215
08/26/2004 02:35:00*0.92265*0.9225*0.9233*0.92245
08/26/2004 02:40:00*0.9226*0.92305*0.9231*0.9222
08/26/2004 02:45:00*0.9232*0.92375*0.9238*0.9227
08/26/2004 02:50:00*0.9239*0.92295*0.9239*0.9226
08/26/2004 02:55:00*0.9232*0.92355*0.92365*0.92295
08/26/2004 03:00:00*0.9236*0.92445*0.9249*0.923
08/26/2004 03:05:00*0.9242*0.924*0.92475*0.9238
08/26/2004 03:10:00*0.924*0.9239*0.9243*0.9236
08/26/2004 03:15:00*0.924*0.92375*0.9241*0.92325
08/26/2004 03:20:00*0.92395*0.9234*0.9241*0.9234
08/26/2004 03:25:00*0.92335*0.92345*0.9236*0.92315
08/26/2004 03:30:00*0.9234*0.92355*0.9236*0.92315
08/26/2004 03:35:00*0.9237*0.9236*0.9239*0.92325
08/26/2004 03:40:00*0.9237*0.92365*0.9238*0.9233
08/26/2004 03:45:00*0.9236*0.9234*0.924*0.9233
08/26/2004 03:50:00*0.9233*0.92355*0.924*0.9233
08/26/2004 03:55:00*0.9233*0.92345*0.9237*0.923
08/26/2004 04:00:00*0.9234*0.9231*0.92375*0.9231
08/26/2004 04:05:00*0.9232*0.9228*0.9236*0.9226
08/26/2004 04:10:00*0.9229*0.92295*0.9233*0.9225
08/26/2004 04:15:00*0.923*0.92295*0.9233*0.9226
08/26/2004 04:20:00*0.9227*0.9227*0.9232*0.9226
08/26/2004 04:25:00*0.92285*0.9234*0.92365*0.9226
08/26/2004 04:30:00*0.9234*0.92335*0.9237*0.9227
08/26/2004 04:35:00*0.9231*0.9234*0.9236*0.923
08/26/2004 04:40:00*0.9236*0.9235*0.9237*0.9229
08/26/2004 04:45:00*0.92335*0.9238*0.9242*0.9232
08/26/2004 04:50:00*0.9239*0.9238*0.9243*0.923
08/26/2004 04:55:00*0.92375*0.9242*0.9244*0.9237
08/26/2004 05:00:00*0.9241*0.9241*0.9247*0.92395
08/26/2004 05:05:00*0.9241*0.92395*0.9245*0.9237
08/26/2004 05:10:00*0.92405*0.92365*0.9242*0.923
08/26/2004 05:15:00*0.9236*0.9237*0.924*0.92325
08/26/2004 05:20:00*0.9237*0.92325*0.9237*0.9232
08/26/2004 05:25:00*0.9232*0.92345*0.9236*0.92315
08/26/2004 05:30:00*0.9233*0.9238*0.9242*0.9232
08/26/2004 05:35:00*0.9238*0.9232*0.924*0.9229
08/26/2004 05:40:00*0.9231*0.9232*0.9235*0.9229
08/26/2004 05:45:00*0.9233*0.9233*0.9236*0.9232
08/26/2004 05:50:00*0.923*0.92315*0.9234*0.923
08/26/2004 05:55:00*0.9233*0.9231*0.9238*0.923
08/26/2004 06:00:00*0.9232*0.92315*0.9234*0.9231
08/26/2004 06:05:00*0.9233*0.9234*0.9236*0.9228
08/26/2004 06:10:00*0.9234*0.9234*0.924*0.923
08/26/2004 06:15:00*0.9235*0.92325*0.9237*0.923
08/26/2004 06:20:00*0.9231*0.92375*0.9238*0.923
08/26/2004 06:25:00*0.924*0.92355*0.9241*0.9234
08/26/2004 06:30:00*0.9235*0.92375*0.9239*0.9234
08/26/2004 06:35:00*0.9238*0.924*0.924*0.9236
08/26/2004 06:40:00*0.9237*0.9237*0.92415*0.9233
08/26/2004 06:45:00*0.92365*0.9243*0.9247*0.9235
08/26/2004 06:50:00*0.92435*0.92305*0.9244*0.9226
08/26/2004 06:55:00*0.9232*0.9225*0.9232*0.922
08/26/2004 07:00:00*0.9226*0.9223*0.9233*0.9223
08/26/2004 07:05:00*0.92255*0.92305*0.9237*0.9222
08/26/2004 07:10:00*0.9227*0.92245*0.9231*0.9219
08/26/2004 07:15:00*0.9226*0.9241*0.9243*0.92245
08/26/2004 07:20:00*0.9238*0.92335*0.9245*0.9231
08/26/2004 07:25:00*0.9232*0.92295*0.9236*0.9228
08/26/2004 07:30:00*0.923*0.92305*0.9234*0.9226
08/26/2004 07:35:00*0.9228*0.9227*0.9237*0.9227
08/26/2004 07:40:00*0.923*0.92315*0.9233*0.9227
08/26/2004 07:45:00*0.9229*0.92265*0.9239*0.9221
08/26/2004 07:50:00*0.9226*0.9232*0.9235*0.9225
08/26/2004 07:55:00*0.9233*0.9227*0.9237*0.9225
08/26/2004 08:00:00*0.923*0.92255*0.9234*0.9223
08/26/2004 08:05:00*0.9225*0.9234*0.9234*0.922
08/26/2004 08:10:00*0.92345*0.9233*0.9237*0.9227
08/26/2004 08:15:00*0.9235*0.9232*0.9239*0.9229
08/26/2004 08:20:00*0.92305*0.9233*0.9236*0.92285
08/26/2004 08:25:00*0.9234*0.9239*0.924*0.923
08/26/2004 08:30:00*0.9243*0.92335*0.9243*0.9229
08/26/2004 08:35:00*0.9236*0.9238*0.9249*0.9233
08/26/2004 08:40:00*0.9243*0.9246*0.9248*0.9234
08/26/2004 08:45:00*0.92475*0.9248*0.9254*0.9242
08/26/2004 08:50:00*0.9247*0.9241*0.9251*0.9238
08/26/2004 08:55:00*0.924*0.9249*0.9251*0.92365
08/26/2004 09:00:00*0.925*0.9259*0.926*0.9244
08/26/2004 09:05:00*0.9257*0.92565*0.9266*0.9252
08/26/2004 09:10:00*0.9258*0.9259*0.9259*0.9248
08/26/2004 09:15:00*0.9258*0.9252*0.926*0.9252
08/26/2004 09:20:00*0.92525*0.92425*0.92525*0.9238
08/26/2004 09:25:00*0.9242*0.92365*0.92445*0.9234
08/26/2004 09:30:00*0.9238*0.9245*0.9249*0.9236
08/26/2004 09:35:00*0.92465*0.9245*0.9252*0.9242
08/26/2004 09:40:00*0.9244*0.9248*0.925*0.9239
08/26/2004 09:45:00*0.9247*0.92475*0.925*0.9241
08/26/2004 09:50:00*0.92455*0.9234*0.92485*0.9227
08/26/2004 09:55:00*0.9237*0.9229*0.924*0.9223
08/26/2004 10:00:00*0.92295*0.9222*0.9232*0.92185
08/26/2004 10:05:00*0.92215*0.9212*0.9229*0.92105
08/26/2004 10:10:00*0.9211*0.9212*0.9216*0.9205
08/26/2004 10:15:00*0.9211*0.9213*0.9218*0.9205
08/26/2004 10:20:00*0.9214*0.9207*0.9219*0.9202
08/26/2004 10:25:00*0.9206*0.9204*0.9207*0.9187
08/26/2004 10:30:00*0.9202*0.92185*0.9224*0.9201
08/26/2004 10:35:00*0.9219*0.92185*0.92195*0.9211
08/26/2004 10:40:00*0.9219*0.9216*0.9222*0.9214
08/26/2004 10:45:00*0.9218*0.9218*0.922*0.9212
08/26/2004 10:50:00*0.9219*0.9227*0.9239*0.92165
08/26/2004 10:55:00*0.92255*0.9231*0.9232*0.9223
08/26/2004 11:00:00*0.923*0.9219*0.9232*0.9215
08/26/2004 11:05:00*0.92185*0.92195*0.9229*0.9217
08/26/2004 11:10:00*0.9222*0.9211*0.9224*0.9207
08/26/2004 11:15:00*0.9212*0.9208*0.9214*0.9197
08/26/2004 11:20:00*0.9204*0.9197*0.9208*0.9181
08/26/2004 11:25:00*0.9194*0.9194*0.9197*0.9183
08/26/2004 11:30:00*0.91935*0.9201*0.9202*0.9193
08/26/2004 11:35:00*0.9199*0.9205*0.9209*0.9197
08/26/2004 11:40:00*0.9205*0.9204*0.9209*0.9199
08/26/2004 11:45:00*0.92045*0.9214*0.9218*0.9202
08/26/2004 11:50:00*0.9212*0.9217*0.9232*0.9211
08/26/2004 11:55:00*0.92175*0.9212*0.9222*0.9212
08/26/2004 12:00:00*0.9214*0.9199*0.9215*0.9197
08/26/2004 12:05:00*0.9198*0.9201*0.9201*0.9183
08/26/2004 12:10:00*0.9197*0.9199*0.9209*0.9194
08/26/2004 12:15:00*0.91985*0.9193*0.9201*0.9186
08/26/2004 12:20:00*0.9191*0.9192*0.92*0.9189
08/26/2004 12:25:00*0.9191*0.9199*0.9201*0.9189
08/26/2004 12:30:00*0.9198*0.9198*0.9201*0.9192
08/26/2004 12:35:00*0.92*0.9194*0.92*0.91915
08/26/2004 12:40:00*0.91935*0.9203*0.9206*0.91925
08/26/2004 12:45:00*0.91995*0.91995*0.9203*0.9196
08/26/2004 12:50:00*0.9202*0.9208*0.9209*0.9198
08/26/2004 12:55:00*0.9207*0.92015*0.9208*0.92
08/26/2004 13:00:00*0.9202*0.91965*0.9203*0.9194
08/26/2004 13:05:00*0.9199*0.9197*0.92*0.9189
08/26/2004 13:10:00*0.9198*0.91975*0.9206*0.9194
08/26/2004 13:15:00*0.9199*0.9207*0.922*0.91975
08/26/2004 13:20:00*0.9208*0.921*0.9213*0.9207
08/26/2004 13:25:00*0.9212*0.9212*0.9215*0.9207
08/26/2004 13:30:00*0.9213*0.9214*0.9218*0.9211
08/26/2004 13:35:00*0.9216*0.92105*0.9217*0.9208
08/26/2004 13:40:00*0.9211*0.9214*0.92155*0.92
08/26/2004 13:45:00*0.9213*0.92115*0.92145*0.9208
08/26/2004 13:50:00*0.9211*0.92055*0.92115*0.9205
08/26/2004 13:55:00*0.9205*0.92115*0.9214*0.9205
08/26/2004 14:00:00*0.9214*0.92105*0.9214*0.9208
08/26/2004 14:05:00*0.9208*0.9211*0.9212*0.9208
08/26/2004 14:10:00*0.921*0.9209*0.9212*0.9208
08/26/2004 14:15:00*0.921*0.921*0.9211*0.9206
08/26/2004 14:20:00*0.9211*0.92055*0.9211*0.9204
08/26/2004 14:25:00*0.92045*0.9203*0.9207*0.9201
08/26/2004 14:30:00*0.9204*0.9204*0.9208*0.92
08/26/2004 14:35:00*0.9205*0.92075*0.9211*0.9201
08/26/2004 14:40:00*0.92085*0.92065*0.92085*0.9201
08/26/2004 14:45:00*0.9209*0.9205*0.9211*0.9205
08/26/2004 14:50:00*0.9206*0.9207*0.9208*0.9203
08/26/2004 14:55:00*0.9204*0.9206*0.9208*0.9204
08/26/2004 15:00:00*0.9205*0.92055*0.9208*0.9203
08/26/2004 15:05:00*0.9205*0.9199*0.9207*0.9197
08/26/2004 15:10:00*0.9198*0.92035*0.9206*0.9195
08/26/2004 15:15:00*0.9202*0.92025*0.9207*0.92
08/26/2004 15:20:00*0.9202*0.9201*0.9207*0.9201
08/26/2004 15:25:00*0.9205*0.9202*0.9205*0.9199
08/26/2004 15:30:00*0.9201*0.9199*0.9209*0.9196
08/26/2004 15:35:00*0.9197*0.9197*0.9204*0.9196
08/26/2004 15:40:00*0.91985*0.9201*0.9202*0.9197
08/26/2004 15:45:00*0.9199*0.92015*0.92025*0.9198
08/26/2004 15:50:00*0.9198*0.91985*0.92025*0.9197
08/26/2004 15:55:00*0.9196*0.9197*0.9199*0.9196
08/26/2004 16:00:00*0.9193*0.92*0.92015*0.9191
08/26/2004 16:05:00*0.9199*0.9199*0.92*0.9194
08/26/2004 16:10:00*0.9202*0.9202*0.9204*0.9198
08/26/2004 16:15:00*0.9199*0.92*0.9202*0.9197
08/26/2004 16:20:00*0.9205*0.9201*0.9205*0.92
08/26/2004 16:25:00*0.9203*0.9204*0.9208*0.9201
08/26/2004 16:30:00*0.9205*0.9209*0.9214*0.9203
08/26/2004 16:35:00*0.9209*0.9207*0.9216*0.9207
08/26/2004 16:40:00*0.9206*0.9207*0.9209*0.9205
08/26/2004 16:45:00*0.9207*0.9207*0.9209*0.9203
08/26/2004 16:50:00*0.9207*0.9209*0.9211*0.9204
08/26/2004 16:55:00*0.921*0.9198*0.921*0.9196
08/26/2004 17:00:00*0.9197*0.9198*0.9204*0.9196
