08/18/2004 17:05:00*0.9333*0.9335*0.9335*0.9331
08/18/2004 17:10:00*0.9333*0.9334*0.9336*0.9332
08/18/2004 17:15:00*0.9336*0.9335*0.9336*0.9334
08/18/2004 17:20:00*0.9333*0.9334*0.9339*0.9333
08/18/2004 17:25:00*0.9335*0.9332*0.9335*0.9331
08/18/2004 17:30:00*0.933*0.9333*0.934*0.933
08/18/2004 17:35:00*0.9333*0.9325*0.9333*0.9324
08/18/2004 17:40:00*0.9326*0.9326*0.9331*0.9323
08/18/2004 17:45:00*0.9325*0.9327*0.9328*0.9325
08/18/2004 17:50:00*0.9329*0.9325*0.9329*0.9325
08/18/2004 17:55:00*0.9331*0.9327*0.9331*0.9325
08/18/2004 18:00:00*0.9328*0.9333*0.9333*0.9327
08/18/2004 18:05:00*0.9326*0.9329*0.9333*0.9326
08/18/2004 18:10:00*0.9327*0.9325*0.9332*0.9325
08/18/2004 18:15:00*0.9327*0.9331*0.9332*0.9325
08/18/2004 18:20:00*0.9337*0.9337*0.9337*0.933
08/18/2004 18:25:00*0.9336*0.9333*0.9343*0.9333
08/18/2004 18:30:00*0.9335*0.9331*0.9337*0.9329
08/18/2004 18:35:00*0.9331*0.9328*0.9332*0.9325
08/18/2004 18:40:00*0.9329*0.9328*0.9339*0.9326
08/18/2004 18:45:00*0.9329*0.933*0.9332*0.9328
08/18/2004 18:50:00*0.9331*0.933*0.9333*0.9329
08/18/2004 18:55:00*0.9333*0.9337*0.9339*0.933
08/18/2004 19:00:00*0.9338*0.9339*0.9341*0.9337
08/18/2004 19:05:00*0.9338*0.9337*0.934*0.9334
08/18/2004 19:10:00*0.9337*0.9336*0.9341*0.9334
08/18/2004 19:15:00*0.9335*0.9336*0.9339*0.9335
08/18/2004 19:20:00*0.9337*0.934*0.9343*0.9336
08/18/2004 19:25:00*0.9337*0.9337*0.9341*0.9335
08/18/2004 19:30:00*0.9339*0.934*0.9343*0.9337
08/18/2004 19:35:00*0.9343*0.9338*0.9344*0.9338
08/18/2004 19:40:00*0.9337*0.9339*0.9344*0.9337
08/18/2004 19:45:00*0.9338*0.9339*0.9342*0.9338
08/18/2004 19:50:00*0.9337*0.9339*0.9343*0.9337
08/18/2004 19:55:00*0.9341*0.9338*0.9342*0.9337
08/18/2004 20:00:00*0.9339*0.9338*0.9344*0.9335
08/18/2004 20:05:00*0.9342*0.9342*0.9342*0.9334
08/18/2004 20:10:00*0.9339*0.9336*0.9342*0.9336
08/18/2004 20:15:00*0.9338*0.9337*0.9342*0.9336
08/18/2004 20:20:00*0.9338*0.934*0.934*0.9337
08/18/2004 20:25:00*0.9338*0.9341*0.9343*0.9338
08/18/2004 20:30:00*0.934*0.9343*0.9344*0.934
08/18/2004 20:35:00*0.9344*0.9343*0.9346*0.934
08/18/2004 20:40:00*0.9342*0.9344*0.9346*0.9342
08/18/2004 20:45:00*0.9345*0.9344*0.9346*0.9344
08/18/2004 20:50:00*0.9343*0.9345*0.9345*0.9341
08/18/2004 20:55:00*0.9345*0.9345*0.9347*0.9343
08/18/2004 21:00:00*0.9347*0.9335*0.9348*0.9335
08/18/2004 21:05:00*0.934*0.9331*0.934*0.9329
08/18/2004 21:10:00*0.9332*0.9329*0.9332*0.9327
08/18/2004 21:15:00*0.933*0.9332*0.9332*0.9329
08/18/2004 21:20:00*0.9334*0.9336*0.9339*0.9332
08/18/2004 21:25:00*0.9334*0.9331*0.9336*0.9329
08/18/2004 21:30:00*0.9332*0.9329*0.9332*0.9329
08/18/2004 21:35:00*0.933*0.9333*0.9335*0.9328
08/18/2004 21:40:00*0.9334*0.9332*0.9337*0.933
08/18/2004 21:45:00*0.9331*0.9332*0.9332*0.933
08/18/2004 21:50:00*0.934*0.9331*0.934*0.933
08/18/2004 21:55:00*0.9332*0.9334*0.9338*0.9331
08/18/2004 22:00:00*0.9335*0.9332*0.9336*0.9332
08/18/2004 22:05:00*0.9336*0.9331*0.9336*0.933
08/18/2004 22:10:00*0.9333*0.9329*0.9333*0.9329
08/18/2004 22:15:00*0.933*0.933*0.9333*0.9329
08/18/2004 22:20:00*0.9331*0.93315*0.9333*0.9328
08/18/2004 22:25:00*0.9328*0.93295*0.9334*0.9328
08/18/2004 22:30:00*0.9328*0.9327*0.93305*0.9325
08/18/2004 22:35:00*0.9325*0.93255*0.933*0.93225
08/18/2004 22:40:00*0.9324*0.932*0.93255*0.9319
08/18/2004 22:45:00*0.932*0.93195*0.93215*0.9316
08/18/2004 22:50:00*0.9321*0.9319*0.93225*0.9318
08/18/2004 22:55:00*0.93195*0.93205*0.9321*0.9316
08/18/2004 23:00:00*0.932*0.932*0.9321*0.9317
08/18/2004 23:05:00*0.93195*0.93175*0.9321*0.9317
08/18/2004 23:10:00*0.9316*0.93175*0.93225*0.9315
08/18/2004 23:15:00*0.9319*0.9317*0.9322*0.9315
08/18/2004 23:20:00*0.9318*0.9316*0.93185*0.9315
08/18/2004 23:25:00*0.93165*0.9321*0.9321*0.9314
08/18/2004 23:30:00*0.9317*0.9321*0.9322*0.9315
08/18/2004 23:35:00*0.9321*0.9317*0.9322*0.9317
08/18/2004 23:40:00*0.9318*0.9319*0.9321*0.9316
08/18/2004 23:45:00*0.9322*0.932*0.9322*0.9319
08/18/2004 23:50:00*0.9319*0.93185*0.9321*0.9315
08/18/2004 23:55:00*0.9321*0.9318*0.9321*0.9315
08/19/2004 00:00:00*0.9319*0.9314*0.9319*0.9314
08/19/2004 00:05:00*0.9318*0.93205*0.9322*0.9314
08/19/2004 00:10:00*0.9322*0.93225*0.93225*0.9318
08/19/2004 00:15:00*0.932*0.93215*0.9324*0.932
08/19/2004 00:20:00*0.9323*0.9319*0.9323*0.9318
08/19/2004 00:25:00*0.9319*0.9313*0.9321*0.9312
08/19/2004 00:30:00*0.9314*0.93135*0.9315*0.9311
08/19/2004 00:35:00*0.9311*0.93155*0.93175*0.9311
08/19/2004 00:40:00*0.9317*0.9317*0.9318*0.9313
08/19/2004 00:45:00*0.9314*0.9319*0.932*0.9314
08/19/2004 00:50:00*0.9319*0.93175*0.9323*0.9315
08/19/2004 00:55:00*0.9315*0.9316*0.93195*0.9315
08/19/2004 01:00:00*0.9316*0.93225*0.9324*0.9314
08/19/2004 01:05:00*0.9322*0.93245*0.93245*0.9319
08/19/2004 01:10:00*0.9323*0.93265*0.93265*0.9321
08/19/2004 01:15:00*0.9327*0.9323*0.9327*0.9321
08/19/2004 01:20:00*0.9324*0.9322*0.93275*0.932
08/19/2004 01:25:00*0.932*0.9323*0.9325*0.932
08/19/2004 01:30:00*0.9324*0.93255*0.9326*0.9323
08/19/2004 01:35:00*0.9322*0.9324*0.9327*0.9322
08/19/2004 01:40:00*0.9323*0.9327*0.9328*0.9322
08/19/2004 01:45:00*0.9325*0.9322*0.9327*0.9322
08/19/2004 01:50:00*0.9323*0.9322*0.9324*0.932
08/19/2004 01:55:00*0.932*0.9327*0.9327*0.932
08/19/2004 02:00:00*0.9323*0.93225*0.9327*0.932
08/19/2004 02:05:00*0.9322*0.93205*0.9323*0.9318
08/19/2004 02:10:00*0.9319*0.93205*0.9325*0.9316
08/19/2004 02:15:00*0.93225*0.93255*0.9327*0.932
08/19/2004 02:20:00*0.9325*0.9326*0.93265*0.9323
08/19/2004 02:25:00*0.9324*0.9328*0.933*0.9324
08/19/2004 02:30:00*0.93275*0.93355*0.93365*0.9326
08/19/2004 02:35:00*0.9335*0.93265*0.9336*0.9326
08/19/2004 02:40:00*0.9327*0.9327*0.933*0.9326
08/19/2004 02:45:00*0.933*0.9329*0.933*0.9324
08/19/2004 02:50:00*0.9328*0.93335*0.9335*0.9327
08/19/2004 02:55:00*0.9331*0.93345*0.93355*0.9327
08/19/2004 03:00:00*0.9333*0.9334*0.9339*0.9331
08/19/2004 03:05:00*0.9333*0.93295*0.9337*0.9327
08/19/2004 03:10:00*0.9327*0.9337*0.9338*0.9327
08/19/2004 03:15:00*0.93365*0.93375*0.9343*0.9334
08/19/2004 03:20:00*0.9335*0.93345*0.93405*0.9331
08/19/2004 03:25:00*0.9339*0.9348*0.9348*0.93345
08/19/2004 03:30:00*0.93475*0.93425*0.9348*0.9337
08/19/2004 03:35:00*0.9343*0.9345*0.9347*0.93405
08/19/2004 03:40:00*0.93445*0.93315*0.9346*0.933
08/19/2004 03:45:00*0.9334*0.93335*0.9337*0.933
08/19/2004 03:50:00*0.93345*0.93395*0.9345*0.93335
08/19/2004 03:55:00*0.93385*0.9345*0.93525*0.9337
08/19/2004 04:00:00*0.9346*0.9344*0.9348*0.9341
08/19/2004 04:05:00*0.9347*0.9347*0.935*0.9342
08/19/2004 04:10:00*0.93445*0.9345*0.9351*0.93395
08/19/2004 04:15:00*0.9343*0.93385*0.9349*0.9336
08/19/2004 04:20:00*0.9338*0.93475*0.9351*0.9337
08/19/2004 04:25:00*0.9347*0.9344*0.9348*0.93415
08/19/2004 04:30:00*0.9344*0.9345*0.9347*0.9338
08/19/2004 04:35:00*0.9344*0.9347*0.935*0.9341
08/19/2004 04:40:00*0.9348*0.9341*0.9349*0.934
08/19/2004 04:45:00*0.934*0.93385*0.9348*0.9336
08/19/2004 04:50:00*0.9343*0.9339*0.9344*0.9336
08/19/2004 04:55:00*0.93395*0.93375*0.9342*0.9333
08/19/2004 05:00:00*0.9338*0.93435*0.93435*0.93325
08/19/2004 05:05:00*0.9341*0.93345*0.93435*0.9334
08/19/2004 05:10:00*0.9336*0.934*0.9343*0.9329
08/19/2004 05:15:00*0.9338*0.93475*0.9353*0.9337
08/19/2004 05:20:00*0.9348*0.9348*0.93525*0.9342
08/19/2004 05:25:00*0.9347*0.93485*0.93525*0.934
08/19/2004 05:30:00*0.9352*0.9375*0.9379*0.93485
08/19/2004 05:35:00*0.9379*0.93765*0.9384*0.93715
08/19/2004 05:40:00*0.9377*0.9377*0.938*0.9372
08/19/2004 05:45:00*0.9378*0.93865*0.939*0.9377
08/19/2004 05:50:00*0.9387*0.9385*0.9389*0.9377
08/19/2004 05:55:00*0.9384*0.93855*0.9394*0.9381
08/19/2004 06:00:00*0.9385*0.93885*0.939*0.9384
08/19/2004 06:05:00*0.939*0.9397*0.93985*0.9388
08/19/2004 06:10:00*0.93975*0.9399*0.94065*0.93845
08/19/2004 06:15:00*0.9401*0.94035*0.9406*0.93935
08/19/2004 06:20:00*0.9402*0.9401*0.9414*0.9401
08/19/2004 06:25:00*0.94015*0.9401*0.9404*0.9398
08/19/2004 06:30:00*0.94025*0.93985*0.9403*0.9398
08/19/2004 06:35:00*0.9398*0.9403*0.9406*0.9396
08/19/2004 06:40:00*0.9399*0.93995*0.9403*0.9397
08/19/2004 06:45:00*0.9399*0.94035*0.94035*0.93975
08/19/2004 06:50:00*0.9404*0.94085*0.9411*0.9402
08/19/2004 06:55:00*0.9409*0.9405*0.9409*0.9404
08/19/2004 07:00:00*0.9407*0.94015*0.9408*0.9401
08/19/2004 07:05:00*0.9402*0.9405*0.9405*0.9399
08/19/2004 07:10:00*0.9402*0.9403*0.9411*0.9399
08/19/2004 07:15:00*0.9405*0.94025*0.9407*0.94
08/19/2004 07:20:00*0.9404*0.94145*0.9419*0.9398
08/19/2004 07:25:00*0.9416*0.9413*0.9418*0.9412
08/19/2004 07:30:00*0.9416*0.94095*0.9416*0.9409
08/19/2004 07:35:00*0.941*0.94075*0.9411*0.94035
08/19/2004 07:40:00*0.941*0.9413*0.9417*0.9406
08/19/2004 07:45:00*0.9414*0.94145*0.9417*0.941
08/19/2004 07:50:00*0.9411*0.9412*0.9416*0.941
08/19/2004 07:55:00*0.941*0.9418*0.9418*0.94045
08/19/2004 08:00:00*0.9419*0.9421*0.9421*0.9413
08/19/2004 08:05:00*0.94205*0.9419*0.9424*0.9414
08/19/2004 08:10:00*0.94165*0.94185*0.9427*0.9415
08/19/2004 08:15:00*0.942*0.9412*0.9422*0.9411
08/19/2004 08:20:00*0.941*0.9417*0.9417*0.941
08/19/2004 08:25:00*0.94165*0.94165*0.9421*0.9414
08/19/2004 08:30:00*0.9417*0.9414*0.942*0.9412
08/19/2004 08:35:00*0.9411*0.9413*0.9419*0.9408
08/19/2004 08:40:00*0.9412*0.9416*0.942*0.9409
08/19/2004 08:45:00*0.9417*0.9419*0.9423*0.9412
08/19/2004 08:50:00*0.94185*0.9412*0.94205*0.9412
08/19/2004 08:55:00*0.9413*0.94135*0.9417*0.9406
08/19/2004 09:00:00*0.9412*0.94155*0.9416*0.941
08/19/2004 09:05:00*0.9416*0.94125*0.9417*0.9409
08/19/2004 09:10:00*0.9412*0.9415*0.942*0.9408
08/19/2004 09:15:00*0.9414*0.9417*0.9419*0.9413
08/19/2004 09:20:00*0.9418*0.9415*0.9418*0.9413
08/19/2004 09:25:00*0.9414*0.9404*0.94175*0.9403
08/19/2004 09:30:00*0.9403*0.9392*0.94055*0.9391
08/19/2004 09:35:00*0.9393*0.93865*0.9397*0.9385
08/19/2004 09:40:00*0.9388*0.9392*0.9393*0.9384
08/19/2004 09:45:00*0.93915*0.9391*0.93945*0.9385
08/19/2004 09:50:00*0.9396*0.9396*0.9402*0.9388
08/19/2004 09:55:00*0.94*0.94015*0.9406*0.9396
08/19/2004 10:00:00*0.9402*0.9402*0.9409*0.93995
08/19/2004 10:05:00*0.9401*0.941*0.9412*0.9401
08/19/2004 10:10:00*0.9412*0.9409*0.9419*0.9409
08/19/2004 10:15:00*0.94085*0.94075*0.9414*0.94075
08/19/2004 10:20:00*0.9408*0.9409*0.9413*0.9405
08/19/2004 10:25:00*0.9408*0.9408*0.9413*0.9406
08/19/2004 10:30:00*0.94065*0.9406*0.9412*0.9404
08/19/2004 10:35:00*0.9408*0.94055*0.9419*0.9405
08/19/2004 10:40:00*0.9409*0.9394*0.9412*0.9393
08/19/2004 10:45:00*0.9393*0.9398*0.9402*0.9389
08/19/2004 10:50:00*0.9401*0.93895*0.9401*0.93865
08/19/2004 10:55:00*0.93885*0.93865*0.9393*0.9383
08/19/2004 11:00:00*0.93875*0.93935*0.9398*0.9384
08/19/2004 11:05:00*0.9395*0.94055*0.9408*0.93905
08/19/2004 11:10:00*0.9409*0.94045*0.9409*0.9401
08/19/2004 11:15:00*0.9406*0.9399*0.941*0.9397
08/19/2004 11:20:00*0.9399*0.9399*0.94*0.9394
08/19/2004 11:25:00*0.9398*0.9389*0.94*0.9387
08/19/2004 11:30:00*0.9388*0.93865*0.9392*0.9384
08/19/2004 11:35:00*0.9388*0.93835*0.93905*0.9381
08/19/2004 11:40:00*0.9383*0.93835*0.9389*0.9381
08/19/2004 11:45:00*0.9385*0.9385*0.93855*0.9376
08/19/2004 11:50:00*0.9385*0.9392*0.93965*0.9384
08/19/2004 11:55:00*0.9391*0.9387*0.9394*0.9386
08/19/2004 12:00:00*0.9388*0.9395*0.9396*0.9385
08/19/2004 12:05:00*0.9392*0.9387*0.9397*0.9384
08/19/2004 12:10:00*0.93805*0.939*0.939*0.93805
08/19/2004 12:15:00*0.93905*0.939*0.9391*0.9388
08/19/2004 12:20:00*0.939*0.93895*0.9394*0.9382
08/19/2004 12:25:00*0.9389*0.9391*0.93935*0.9387
08/19/2004 12:30:00*0.9391*0.9391*0.9392*0.9389
08/19/2004 12:35:00*0.93915*0.93915*0.9395*0.9386
08/19/2004 12:40:00*0.939*0.9386*0.9393*0.9384
08/19/2004 12:45:00*0.9385*0.93845*0.9389*0.9382
08/19/2004 12:50:00*0.9383*0.9388*0.9389*0.9383
08/19/2004 12:55:00*0.93895*0.9387*0.93905*0.9385
08/19/2004 13:00:00*0.9388*0.9384*0.9389*0.9383
08/19/2004 13:05:00*0.9385*0.9391*0.9392*0.9383
08/19/2004 13:10:00*0.93925*0.94*0.9402*0.9391
08/19/2004 13:15:00*0.9401*0.94065*0.94085*0.9398
08/19/2004 13:20:00*0.94055*0.9403*0.94075*0.9401
08/19/2004 13:25:00*0.9404*0.9402*0.9405*0.9401
08/19/2004 13:30:00*0.9403*0.9406*0.94085*0.9402
08/19/2004 13:35:00*0.9406*0.9406*0.941*0.9404
08/19/2004 13:40:00*0.9407*0.9402*0.94075*0.9401
08/19/2004 13:45:00*0.9403*0.9403*0.9407*0.94
08/19/2004 13:50:00*0.94035*0.9404*0.94065*0.9401
08/19/2004 13:55:00*0.9407*0.94045*0.9408*0.94
08/19/2004 14:00:00*0.9405*0.9406*0.941*0.9404
08/19/2004 14:05:00*0.9408*0.9404*0.94085*0.9403
08/19/2004 14:10:00*0.9405*0.94085*0.941*0.9398
08/19/2004 14:15:00*0.941*0.9406*0.9412*0.9404
08/19/2004 14:20:00*0.9407*0.9405*0.9411*0.9405
08/19/2004 14:25:00*0.9407*0.94075*0.9409*0.9404
08/19/2004 14:30:00*0.9406*0.9404*0.9408*0.9404
08/19/2004 14:35:00*0.94*0.9403*0.94065*0.9399
08/19/2004 14:40:00*0.9404*0.9406*0.9408*0.9403
08/19/2004 14:45:00*0.9406*0.9404*0.9407*0.9403
08/19/2004 14:50:00*0.9404*0.9406*0.94105*0.9402
08/19/2004 14:55:00*0.9409*0.94075*0.94095*0.9403
08/19/2004 15:00:00*0.9408*0.9404*0.9408*0.9402
08/19/2004 15:05:00*0.94045*0.9408*0.9411*0.9403
08/19/2004 15:10:00*0.9409*0.9406*0.9413*0.9405
08/19/2004 15:15:00*0.9409*0.9417*0.9418*0.9405
08/19/2004 15:20:00*0.9417*0.9415*0.9417*0.9409
08/19/2004 15:25:00*0.9416*0.9418*0.942*0.9413
08/19/2004 15:30:00*0.9419*0.9416*0.9419*0.9412
08/19/2004 15:35:00*0.9416*0.94165*0.9419*0.9414
08/19/2004 15:40:00*0.9416*0.94145*0.9418*0.9414
08/19/2004 15:45:00*0.9414*0.9417*0.94195*0.9411
08/19/2004 15:50:00*0.9418*0.942*0.9421*0.9416
08/19/2004 15:55:00*0.9419*0.942*0.9423*0.9417
08/19/2004 16:00:00*0.9419*0.94225*0.9425*0.9418
08/19/2004 16:05:00*0.9419*0.9427*0.9428*0.9419
08/19/2004 16:10:00*0.9426*0.942*0.9427*0.9418
08/19/2004 16:15:00*0.9419*0.9421*0.9424*0.9417
08/19/2004 16:20:00*0.9421*0.9421*0.9423*0.942
08/19/2004 16:25:00*0.942*0.9416*0.9421*0.9416
08/19/2004 16:30:00*0.9415*0.9417*0.9418*0.9413
08/19/2004 16:35:00*0.9415*0.9415*0.9418*0.9414
08/19/2004 16:40:00*0.9416*0.9416*0.9418*0.9413
08/19/2004 16:45:00*0.9417*0.9418*0.942*0.9412
08/19/2004 16:50:00*0.9418*0.9415*0.942*0.941
08/19/2004 16:55:00*0.9413*0.9406*0.9415*0.9404
08/19/2004 17:00:00*0.9405*0.9401*0.9407*0.9398
