08/12/2004 17:05:00*0.9517*0.9515*0.9519*0.9514
08/12/2004 17:10:00*0.9515*0.9513*0.9519*0.9511
08/12/2004 17:15:00*0.9513*0.9512*0.9514*0.9508
08/12/2004 17:20:00*0.9513*0.9509*0.9515*0.9509
08/12/2004 17:25:00*0.9509*0.9512*0.952*0.9504
08/12/2004 17:30:00*0.9512*0.9504*0.9512*0.9503
08/12/2004 17:35:00*0.9505*0.9505*0.9507*0.9503
08/12/2004 17:40:00*0.9505*0.9509*0.951*0.9502
08/12/2004 17:45:00*0.9509*0.95065*0.951*0.9503
08/12/2004 17:50:00*0.9507*0.9511*0.9515*0.95065
08/12/2004 17:55:00*0.9511*0.9511*0.9513*0.9506
08/12/2004 18:00:00*0.9511*0.9508*0.9511*0.9506
08/12/2004 18:05:00*0.9508*0.95035*0.9515*0.9502
08/12/2004 18:10:00*0.95035*0.95*0.9504*0.95
08/12/2004 18:15:00*0.95*0.9503*0.9504*0.9499
08/12/2004 18:20:00*0.9501*0.95025*0.9504*0.9499
08/12/2004 18:25:00*0.95025*0.9503*0.9505*0.9501
08/12/2004 18:30:00*0.9503*0.9502*0.9506*0.95
08/12/2004 18:35:00*0.9499*0.95035*0.9505*0.9499
08/12/2004 18:40:00*0.95035*0.9507*0.9512*0.9503
08/12/2004 18:45:00*0.9508*0.9508*0.9509*0.9506
08/12/2004 18:50:00*0.9508*0.9507*0.95095*0.95055
08/12/2004 18:55:00*0.9507*0.9507*0.951*0.9505
08/12/2004 19:00:00*0.9507*0.9506*0.9509*0.9505
08/12/2004 19:05:00*0.9508*0.9511*0.9511*0.9506
08/12/2004 19:10:00*0.9511*0.95085*0.9517*0.95025
08/12/2004 19:15:00*0.95085*0.9511*0.9515*0.9506
08/12/2004 19:20:00*0.9514*0.9511*0.9514*0.951
08/12/2004 19:25:00*0.9514*0.9512*0.9514*0.9509
08/12/2004 19:30:00*0.9512*0.95095*0.9513*0.9509
08/12/2004 19:35:00*0.951*0.9509*0.9514*0.95055
08/12/2004 19:40:00*0.9509*0.9507*0.9511*0.9506
08/12/2004 19:45:00*0.9507*0.95025*0.9508*0.9501
08/12/2004 19:50:00*0.951*0.9502*0.951*0.9499
08/12/2004 19:55:00*0.9502*0.9497*0.9502*0.9492
08/12/2004 20:00:00*0.9498*0.949*0.95*0.9486
08/12/2004 20:05:00*0.9491*0.949*0.9493*0.9485
08/12/2004 20:10:00*0.9489*0.949*0.9495*0.9488
08/12/2004 20:15:00*0.949*0.9492*0.9496*0.9488
08/12/2004 20:20:00*0.95*0.9492*0.95*0.949
08/12/2004 20:25:00*0.9493*0.9493*0.9495*0.9489
08/12/2004 20:30:00*0.9493*0.9493*0.95*0.9491
08/12/2004 20:35:00*0.9493*0.9483*0.9494*0.9481
08/12/2004 20:40:00*0.9483*0.9487*0.9488*0.9482
08/12/2004 20:45:00*0.9486*0.9494*0.9494*0.9486
08/12/2004 20:50:00*0.9496*0.94935*0.9499*0.9492
08/12/2004 20:55:00*0.94935*0.9485*0.9494*0.9485
08/12/2004 21:00:00*0.9486*0.948*0.9487*0.948
08/12/2004 21:05:00*0.9481*0.9483*0.9488*0.9478
08/12/2004 21:10:00*0.94825*0.9485*0.9486*0.94815
08/12/2004 21:15:00*0.9484*0.9482*0.9487*0.9479
08/12/2004 21:20:00*0.9485*0.948*0.9485*0.948
08/12/2004 21:25:00*0.948*0.9479*0.9481*0.94775
08/12/2004 21:30:00*0.948*0.9477*0.9483*0.9476
08/12/2004 21:35:00*0.9478*0.9469*0.9478*0.9455
08/12/2004 21:40:00*0.947*0.9469*0.9473*0.9467
08/12/2004 21:45:00*0.94685*0.9468*0.9473*0.9466
08/12/2004 21:50:00*0.9468*0.9467*0.9468*0.9466
08/12/2004 21:55:00*0.9466*0.9462*0.9467*0.9456
08/12/2004 22:00:00*0.9462*0.9443*0.9462*0.9442
08/12/2004 22:05:00*0.9443*0.94445*0.945*0.9441
08/12/2004 22:10:00*0.94445*0.9448*0.9451*0.9443
08/12/2004 22:15:00*0.9448*0.9456*0.9456*0.94465
08/12/2004 22:20:00*0.9456*0.94555*0.9457*0.9441
08/12/2004 22:25:00*0.9454*0.94445*0.94555*0.9437
08/12/2004 22:30:00*0.9443*0.9447*0.94485*0.9439
08/12/2004 22:35:00*0.9448*0.9444*0.9448*0.944
08/12/2004 22:40:00*0.9443*0.94505*0.9453*0.9443
08/12/2004 22:45:00*0.9452*0.9447*0.9452*0.94425
08/12/2004 22:50:00*0.9448*0.9449*0.9451*0.9445
08/12/2004 22:55:00*0.9447*0.9441*0.9455*0.9441
08/12/2004 23:00:00*0.9439*0.9444*0.9445*0.9437
08/12/2004 23:05:00*0.9443*0.9441*0.9445*0.94355
08/12/2004 23:10:00*0.9441*0.94265*0.9443*0.9421
08/12/2004 23:15:00*0.9428*0.9433*0.9438*0.94265
08/12/2004 23:20:00*0.9434*0.9433*0.94355*0.9428
08/12/2004 23:25:00*0.9432*0.94305*0.9434*0.9427
08/12/2004 23:30:00*0.943*0.9431*0.9433*0.943
08/12/2004 23:35:00*0.9437*0.94325*0.9437*0.9429
08/12/2004 23:40:00*0.9431*0.9435*0.9438*0.9431
08/12/2004 23:45:00*0.9435*0.94345*0.9435*0.9427
08/12/2004 23:50:00*0.9435*0.9432*0.9438*0.9431
08/12/2004 23:55:00*0.94315*0.9434*0.9438*0.94305
08/13/2004 00:00:00*0.9431*0.9432*0.9434*0.9431
08/13/2004 00:05:00*0.9429*0.9433*0.9435*0.9429
08/13/2004 00:10:00*0.9436*0.9431*0.9438*0.9429
08/13/2004 00:15:00*0.94295*0.94305*0.9432*0.9428
08/13/2004 00:20:00*0.9429*0.94285*0.9432*0.9427
08/13/2004 00:25:00*0.9429*0.94285*0.943*0.9426
08/13/2004 00:30:00*0.94285*0.9429*0.94305*0.9426
08/13/2004 00:35:00*0.9431*0.9424*0.9431*0.9423
08/13/2004 00:40:00*0.9422*0.9423*0.943*0.9421
08/13/2004 00:45:00*0.9422*0.9426*0.9428*0.9418
08/13/2004 00:50:00*0.9424*0.9423*0.9426*0.9422
08/13/2004 00:55:00*0.9422*0.94125*0.9425*0.941
08/13/2004 01:00:00*0.9412*0.94165*0.94185*0.941
08/13/2004 01:05:00*0.9417*0.94095*0.94215*0.9401
08/13/2004 01:10:00*0.9409*0.94145*0.9421*0.9406
08/13/2004 01:15:00*0.9415*0.94175*0.9422*0.9411
08/13/2004 01:20:00*0.9417*0.94185*0.94195*0.9411
08/13/2004 01:25:00*0.9418*0.9416*0.9421*0.94145
08/13/2004 01:30:00*0.9415*0.9417*0.9422*0.9415
08/13/2004 01:35:00*0.9418*0.94135*0.9419*0.9412
08/13/2004 01:40:00*0.94125*0.9411*0.942*0.9406
08/13/2004 01:45:00*0.9409*0.9405*0.9411*0.9402
08/13/2004 01:50:00*0.9406*0.94115*0.9413*0.9404
08/13/2004 01:55:00*0.9411*0.94155*0.9417*0.94085
08/13/2004 02:00:00*0.9413*0.9413*0.9417*0.9409
08/13/2004 02:05:00*0.94135*0.9408*0.9415*0.9406
08/13/2004 02:10:00*0.9409*0.9405*0.94105*0.9404
08/13/2004 02:15:00*0.94055*0.941*0.9413*0.9403
08/13/2004 02:20:00*0.9412*0.94065*0.9414*0.9403
08/13/2004 02:25:00*0.94055*0.9403*0.941*0.9402
08/13/2004 02:30:00*0.94035*0.9405*0.9412*0.9401
08/13/2004 02:40:00*0.94065*0.9414*0.9416*0.9402
08/13/2004 02:45:00*0.9416*0.94125*0.942*0.9412
08/13/2004 02:50:00*0.9415*0.9412*0.9416*0.941
08/13/2004 02:55:00*0.9414*0.9418*0.942*0.9406
08/13/2004 03:00:00*0.942*0.9424*0.9426*0.9417
08/13/2004 03:05:00*0.9425*0.943*0.943*0.942
08/13/2004 03:10:00*0.9426*0.9424*0.9431*0.9421
08/13/2004 03:15:00*0.9425*0.942*0.943*0.9417
08/13/2004 03:20:00*0.94195*0.9416*0.9424*0.9411
08/13/2004 03:25:00*0.9419*0.94165*0.942*0.9407
08/13/2004 03:30:00*0.9418*0.94165*0.9422*0.9414
08/13/2004 03:35:00*0.9415*0.9417*0.9418*0.9413
08/13/2004 03:40:00*0.9416*0.9412*0.9418*0.941
08/13/2004 03:45:00*0.9414*0.9409*0.9414*0.9408
08/13/2004 03:50:00*0.9412*0.9403*0.9412*0.9402
08/13/2004 03:55:00*0.9402*0.94055*0.941*0.9399
08/13/2004 04:00:00*0.94045*0.94035*0.9409*0.9398
08/13/2004 04:05:00*0.9403*0.94085*0.9409*0.9401
08/13/2004 04:10:00*0.9412*0.94055*0.9412*0.9403
08/13/2004 04:15:00*0.9405*0.9406*0.9412*0.9405
08/13/2004 04:20:00*0.9409*0.94095*0.94115*0.9406
08/13/2004 04:25:00*0.94085*0.9414*0.9418*0.9408
08/13/2004 04:30:00*0.9415*0.94115*0.9416*0.9409
08/13/2004 04:35:00*0.9413*0.9412*0.9416*0.941
08/13/2004 04:40:00*0.9413*0.9417*0.942*0.9412
08/13/2004 04:45:00*0.9416*0.94165*0.9418*0.9413
08/13/2004 04:50:00*0.94185*0.9426*0.9431*0.9413
08/13/2004 04:55:00*0.9424*0.9425*0.9426*0.9421
08/13/2004 05:00:00*0.9426*0.942*0.9426*0.9417
08/13/2004 05:05:00*0.942*0.942*0.94245*0.9419
08/13/2004 05:10:00*0.94195*0.9421*0.9424*0.9417
08/13/2004 05:15:00*0.9424*0.9421*0.9424*0.942
08/13/2004 05:20:00*0.9423*0.9422*0.9424*0.942
08/13/2004 05:25:00*0.9422*0.9423*0.9425*0.9419
08/13/2004 05:30:00*0.9423*0.9427*0.9428*0.942
08/13/2004 05:35:00*0.9427*0.9431*0.9434*0.9427
08/13/2004 05:40:00*0.9433*0.94345*0.9438*0.9428
08/13/2004 05:45:00*0.9436*0.9431*0.9438*0.9431
08/13/2004 05:50:00*0.9429*0.9434*0.9437*0.9429
08/13/2004 05:55:00*0.9436*0.9434*0.9438*0.94295
08/13/2004 06:00:00*0.9435*0.9437*0.944*0.9433
08/13/2004 06:05:00*0.9438*0.9439*0.9443*0.9434
08/13/2004 06:10:00*0.944*0.94345*0.944*0.9431
08/13/2004 06:15:00*0.94335*0.943*0.9436*0.9428
08/13/2004 06:20:00*0.9429*0.9427*0.9431*0.94235
08/13/2004 06:25:00*0.9426*0.9431*0.9434*0.9426
08/13/2004 06:30:00*0.9433*0.9435*0.9439*0.9431
08/13/2004 06:35:00*0.9436*0.9438*0.9444*0.9434
08/13/2004 06:40:00*0.944*0.94445*0.94455*0.9429
08/13/2004 06:45:00*0.9444*0.9441*0.9446*0.9439
08/13/2004 06:50:00*0.944*0.9442*0.9445*0.9438
08/13/2004 06:55:00*0.9443*0.9439*0.9446*0.9438
08/13/2004 07:00:00*0.9442*0.94335*0.9443*0.9431
08/13/2004 07:05:00*0.9432*0.9434*0.9443*0.9432
08/13/2004 07:10:00*0.9435*0.94405*0.94415*0.9433
08/13/2004 07:15:00*0.9439*0.9448*0.9448*0.9439
08/13/2004 07:20:00*0.9449*0.9442*0.9449*0.9439
08/13/2004 07:25:00*0.9443*0.9441*0.9445*0.9439
08/13/2004 07:30:00*0.9441*0.9438*0.9443*0.9437
08/13/2004 07:35:00*0.9437*0.94375*0.9441*0.9435
08/13/2004 07:40:00*0.94375*0.9433*0.9441*0.9431
08/13/2004 07:45:00*0.9432*0.9435*0.9437*0.943
08/13/2004 07:50:00*0.9435*0.9434*0.9437*0.9431
08/13/2004 07:55:00*0.94345*0.9437*0.9438*0.9431
08/13/2004 08:00:00*0.9438*0.9433*0.944*0.9432
08/13/2004 08:05:00*0.9436*0.94275*0.9436*0.9425
08/13/2004 08:10:00*0.9428*0.9437*0.9439*0.9427
08/13/2004 08:15:00*0.9438*0.9441*0.9441*0.9433
08/13/2004 08:20:00*0.94405*0.94455*0.9446*0.9438
08/13/2004 08:25:00*0.9444*0.9446*0.9447*0.9441
08/13/2004 08:30:00*0.9446*0.9443*0.94465*0.9435
08/13/2004 08:35:00*0.945*0.94415*0.9457*0.94305
08/13/2004 08:40:00*0.9444*0.9427*0.9445*0.9419
08/13/2004 08:45:00*0.94295*0.94245*0.9433*0.9419
08/13/2004 08:50:00*0.9423*0.94215*0.9434*0.9417
08/13/2004 08:55:00*0.9423*0.9405*0.9426*0.9394
08/13/2004 09:00:00*0.9403*0.94055*0.9412*0.9396
08/13/2004 09:05:00*0.9407*0.9408*0.9416*0.9402
08/13/2004 09:10:00*0.9405*0.94185*0.9421*0.9405
08/13/2004 09:15:00*0.9418*0.9417*0.9424*0.9407
08/13/2004 09:20:00*0.9418*0.9419*0.9421*0.9409
08/13/2004 09:25:00*0.942*0.9427*0.9439*0.9415
08/13/2004 09:30:00*0.9426*0.9416*0.943*0.9411
08/13/2004 09:35:00*0.9414*0.942*0.9425*0.9414
08/13/2004 09:40:00*0.9421*0.9423*0.9425*0.9417
08/13/2004 09:45:00*0.9421*0.9425*0.9427*0.9418
08/13/2004 09:50:00*0.9423*0.9418*0.9437*0.9416
08/13/2004 09:55:00*0.94195*0.94115*0.942*0.9404
08/13/2004 10:00:00*0.9411*0.9409*0.9416*0.9406
08/13/2004 10:05:00*0.9408*0.9414*0.9417*0.9406
08/13/2004 10:10:00*0.9416*0.942*0.94205*0.9405
08/13/2004 10:15:00*0.94195*0.941*0.942*0.94075
08/13/2004 10:20:00*0.94085*0.9401*0.9412*0.9398
08/13/2004 10:25:00*0.9401*0.9401*0.9408*0.9398
08/13/2004 10:30:00*0.9404*0.94115*0.9413*0.9399
08/13/2004 10:35:00*0.9412*0.9414*0.9417*0.941
08/13/2004 10:40:00*0.9416*0.9409*0.942*0.9409
08/13/2004 10:45:00*0.941*0.942*0.942*0.9397
08/13/2004 10:50:00*0.942*0.9421*0.9427*0.9413
08/13/2004 10:55:00*0.9426*0.9411*0.9426*0.9409
08/13/2004 11:00:00*0.941*0.9416*0.9425*0.9409
08/13/2004 11:05:00*0.9414*0.941*0.942*0.9406
08/13/2004 11:10:00*0.9411*0.9409*0.9412*0.9404
08/13/2004 11:15:00*0.9408*0.9402*0.941*0.94005
08/13/2004 11:20:00*0.94025*0.94065*0.9409*0.94015
08/13/2004 11:25:00*0.9405*0.9406*0.9407*0.9401
08/13/2004 11:30:00*0.9405*0.9397*0.9408*0.9395
08/13/2004 11:35:00*0.9401*0.94*0.9402*0.9394
08/13/2004 11:40:00*0.9402*0.9403*0.9406*0.9396
08/13/2004 11:45:00*0.9403*0.93965*0.94055*0.93965
08/13/2004 11:50:00*0.9396*0.9391*0.9399*0.9388
08/13/2004 11:55:00*0.9391*0.93865*0.9396*0.9386
08/13/2004 12:00:00*0.93855*0.9384*0.9393*0.9384
08/13/2004 12:05:00*0.9381*0.9388*0.939*0.9378
08/13/2004 12:10:00*0.9387*0.94005*0.9403*0.9387
08/13/2004 12:15:00*0.9403*0.93995*0.9405*0.93945
08/13/2004 12:20:00*0.94*0.93835*0.94005*0.9377
08/13/2004 12:25:00*0.9384*0.93865*0.9389*0.938
08/13/2004 12:30:00*0.9387*0.9393*0.93955*0.9385
08/13/2004 12:35:00*0.9404*0.93895*0.9404*0.93845
08/13/2004 12:40:00*0.93875*0.9383*0.93895*0.9371
08/13/2004 12:45:00*0.9381*0.93825*0.93835*0.9377
08/13/2004 12:50:00*0.9384*0.9384*0.9388*0.93815
08/13/2004 12:55:00*0.93845*0.9385*0.9391*0.9382
08/13/2004 13:00:00*0.93865*0.9386*0.93875*0.9382
08/13/2004 13:05:00*0.93875*0.9385*0.93885*0.9382
08/13/2004 13:10:00*0.9384*0.9387*0.93875*0.9381
08/13/2004 13:15:00*0.93885*0.9385*0.93885*0.9384
08/13/2004 13:20:00*0.9382*0.9387*0.93875*0.938
08/13/2004 13:25:00*0.9386*0.9388*0.9389*0.9383
08/13/2004 13:30:00*0.9389*0.9387*0.9391*0.9385
08/13/2004 13:35:00*0.9388*0.93905*0.9393*0.9386
08/13/2004 13:40:00*0.939*0.9382*0.9391*0.938
08/13/2004 13:45:00*0.9384*0.9386*0.9388*0.9382
08/13/2004 13:50:00*0.9386*0.9386*0.93895*0.9384
08/13/2004 13:55:00*0.9387*0.93885*0.939*0.9383
08/13/2004 14:00:00*0.9385*0.9385*0.93915*0.9383
08/13/2004 14:05:00*0.9387*0.9385*0.9388*0.9383
08/13/2004 14:10:00*0.9386*0.9386*0.9389*0.9381
08/13/2004 14:15:00*0.93875*0.9387*0.93905*0.9384
08/13/2004 14:20:00*0.9387*0.9388*0.93895*0.9385
08/13/2004 14:25:00*0.9389*0.9391*0.9393*0.9384
08/13/2004 14:30:00*0.9393*0.9391*0.9395*0.9388
08/13/2004 14:35:00*0.9394*0.9393*0.9394*0.9388
08/13/2004 14:40:00*0.93945*0.93915*0.93945*0.939
08/13/2004 14:45:00*0.9391*0.9389*0.93915*0.9385
08/13/2004 14:50:00*0.9389*0.939*0.9394*0.9388
08/13/2004 14:55:00*0.9391*0.93885*0.9393*0.9385
08/13/2004 15:00:00*0.9389*0.93795*0.93895*0.93795
08/13/2004 15:05:00*0.9381*0.9378*0.9381*0.93735
08/13/2004 15:10:00*0.9379*0.93855*0.93865*0.9378
08/13/2004 15:15:00*0.9384*0.9385*0.9387*0.9376
08/13/2004 15:20:00*0.9382*0.93875*0.93895*0.9381
08/13/2004 15:25:00*0.9388*0.9385*0.9388*0.9383
08/13/2004 15:30:00*0.93855*0.93785*0.9386*0.9376
08/13/2004 15:35:00*0.9379*0.93745*0.938*0.9372
08/13/2004 15:40:00*0.9373*0.9374*0.93765*0.937
08/13/2004 15:45:00*0.9375*0.93785*0.93795*0.9373
08/13/2004 15:50:00*0.9382*0.9387*0.9387*0.9378
08/13/2004 15:55:00*0.9382*0.93805*0.9387*0.9379
08/13/2004 16:00:00*0.9383*0.9386*0.9387*0.93805
08/13/2004 16:05:00*0.9386*0.9388*0.9388*0.9384
08/13/2004 16:10:00*0.9388*0.9393*0.9393*0.9388
08/13/2004 16:15:00*0.9391*0.9388*0.9393*0.9388
08/13/2004 16:20:00*0.9389*0.9388*0.939*0.9387
08/13/2004 16:25:00*0.9387*0.9385*0.9391*0.9385
08/13/2004 16:30:00*0.9386*0.9389*0.9396*0.9385
08/13/2004 16:35:00*0.939*0.9389*0.9392*0.9388
08/13/2004 16:40:00*0.939*0.9393*0.9395*0.9389
08/13/2004 16:45:00*0.9394*0.9394*0.9398*0.9392
08/13/2004 16:50:00*0.9394*0.9397*0.9403*0.9394
08/13/2004 16:55:00*0.9399*0.939*0.9402*0.939
08/13/2004 17:00:00*0.9387*0.9387*0.939*0.9386
