08/11/2004 17:05:00*0.9479*0.9475*0.9479*0.9469
08/11/2004 17:10:00*0.9474*0.9475*0.9479*0.9473
08/11/2004 17:15:00*0.9477*0.9479*0.9479*0.9473
08/11/2004 17:20:00*0.9478*0.9473*0.9479*0.9473
08/11/2004 17:25:00*0.9474*0.9473*0.948*0.9471
08/11/2004 17:30:00*0.9473*0.9464*0.9475*0.9464
08/11/2004 17:35:00*0.9466*0.9462*0.9466*0.9461
08/11/2004 17:40:00*0.9465*0.9462*0.9465*0.9459
08/11/2004 17:45:00*0.9461*0.9467*0.9467*0.9461
08/11/2004 17:50:00*0.9464*0.9465*0.9467*0.9464
08/11/2004 17:55:00*0.9465*0.9467*0.9467*0.9465
08/11/2004 18:00:00*0.94635*0.9465*0.9467*0.94635
08/11/2004 18:05:00*0.9469*0.9463*0.9469*0.9463
08/11/2004 18:10:00*0.9465*0.9464*0.9466*0.9462
08/11/2004 18:15:00*0.9465*0.94625*0.9466*0.9461
08/11/2004 18:20:00*0.9465*0.9465*0.9469*0.9461
08/11/2004 18:25:00*0.9465*0.9467*0.947*0.9463
08/11/2004 18:30:00*0.9466*0.94645*0.9467*0.9464
08/11/2004 18:35:00*0.9467*0.9464*0.9467*0.9461
08/11/2004 18:40:00*0.9465*0.9464*0.9465*0.94625
08/11/2004 18:45:00*0.9463*0.9464*0.9465*0.94615
08/11/2004 18:50:00*0.9461*0.9465*0.9469*0.9461
08/11/2004 18:55:00*0.9464*0.9465*0.9467*0.9463
08/11/2004 19:00:00*0.9466*0.9461*0.9466*0.9459
08/11/2004 19:05:00*0.9461*0.9459*0.9468*0.9457
08/11/2004 19:10:00*0.9457*0.9457*0.9463*0.9456
08/11/2004 19:15:00*0.9458*0.9455*0.9458*0.9453
08/11/2004 19:20:00*0.9458*0.9457*0.946*0.9455
08/11/2004 19:25:00*0.9458*0.94575*0.9458*0.9453
08/11/2004 19:30:00*0.9459*0.9461*0.9461*0.9456
08/11/2004 19:35:00*0.9461*0.9463*0.9466*0.946
08/11/2004 19:40:00*0.9463*0.94575*0.9468*0.9457
08/11/2004 19:45:00*0.9458*0.94565*0.9462*0.9456
08/11/2004 19:50:00*0.9458*0.94545*0.9459*0.94535
08/11/2004 19:55:00*0.94555*0.9454*0.9459*0.9454
08/11/2004 20:00:00*0.9455*0.9454*0.9457*0.94525
08/11/2004 20:05:00*0.9454*0.9459*0.9462*0.9452
08/11/2004 20:10:00*0.94575*0.9459*0.9462*0.94565
08/11/2004 20:15:00*0.94585*0.9457*0.9462*0.9455
08/11/2004 20:20:00*0.9457*0.9455*0.9462*0.9455
08/11/2004 20:25:00*0.9453*0.9461*0.9463*0.9453
08/11/2004 20:30:00*0.9462*0.9463*0.9464*0.94585
08/11/2004 20:35:00*0.9462*0.9463*0.9466*0.946
08/11/2004 20:40:00*0.9462*0.9463*0.9465*0.9462
08/11/2004 20:45:00*0.94625*0.94695*0.9471*0.9462
08/11/2004 20:50:00*0.9468*0.94625*0.947*0.94625
08/11/2004 20:55:00*0.9464*0.9468*0.9468*0.9462
08/11/2004 21:00:00*0.9466*0.9463*0.9468*0.9458
08/11/2004 21:05:00*0.9463*0.9463*0.9465*0.94605
08/11/2004 21:10:00*0.9462*0.9462*0.9467*0.9459
08/11/2004 21:15:00*0.9461*0.9456*0.9464*0.94505
08/11/2004 21:20:00*0.9456*0.9459*0.946*0.94545
08/11/2004 21:25:00*0.946*0.9463*0.9464*0.9458
08/11/2004 21:30:00*0.94625*0.9465*0.9468*0.9459
08/11/2004 21:35:00*0.9465*0.9454*0.947*0.9445
08/11/2004 21:40:00*0.9455*0.9451*0.9455*0.94485
08/11/2004 21:45:00*0.945*0.94515*0.9453*0.9447
08/11/2004 21:50:00*0.9455*0.9454*0.9455*0.9451
08/11/2004 21:55:00*0.9453*0.9454*0.9455*0.94515
08/11/2004 22:00:00*0.9453*0.9456*0.9459*0.9452
08/11/2004 22:05:00*0.9456*0.94575*0.94595*0.9455
08/11/2004 22:10:00*0.9458*0.94595*0.9461*0.9457
08/11/2004 22:15:00*0.946*0.9463*0.9465*0.9459
08/11/2004 22:20:00*0.9458*0.9465*0.9466*0.9458
08/11/2004 22:25:00*0.9464*0.9465*0.9467*0.9462
08/11/2004 22:30:00*0.9463*0.9465*0.9468*0.9463
08/11/2004 22:35:00*0.9465*0.9462*0.94665*0.9461
08/11/2004 22:40:00*0.9464*0.9462*0.9465*0.94605
08/11/2004 22:45:00*0.9463*0.94635*0.94645*0.946
08/11/2004 22:50:00*0.9463*0.94655*0.94665*0.946
08/11/2004 22:55:00*0.9466*0.9463*0.94665*0.94605
08/11/2004 23:00:00*0.9464*0.94595*0.9464*0.9457
08/11/2004 23:05:00*0.9455*0.9461*0.9465*0.9455
08/11/2004 23:10:00*0.9462*0.9461*0.9462*0.94585
08/11/2004 23:15:00*0.9459*0.9462*0.9462*0.9456
08/11/2004 23:20:00*0.9466*0.94605*0.9466*0.9458
08/11/2004 23:25:00*0.9459*0.9458*0.9464*0.9455
08/11/2004 23:30:00*0.9457*0.94615*0.94615*0.9456
08/11/2004 23:35:00*0.9464*0.94585*0.9464*0.9457
08/11/2004 23:40:00*0.9456*0.9457*0.94585*0.9456
08/11/2004 23:45:00*0.9454*0.9458*0.946*0.9454
08/11/2004 23:50:00*0.9459*0.94585*0.94615*0.9457
08/11/2004 23:55:00*0.94575*0.94625*0.9463*0.9456
08/12/2004 00:00:00*0.9462*0.9463*0.9467*0.9461
08/12/2004 00:05:00*0.9463*0.9465*0.9466*0.94615
08/12/2004 00:10:00*0.9462*0.94635*0.9466*0.9462
08/12/2004 00:15:00*0.9465*0.9465*0.9469*0.94635
08/12/2004 00:20:00*0.9468*0.94685*0.9471*0.9465
08/12/2004 00:25:00*0.9469*0.9469*0.94695*0.94665
08/12/2004 00:30:00*0.9468*0.94695*0.947*0.9466
08/12/2004 00:35:00*0.9468*0.94695*0.9471*0.94655
08/12/2004 00:40:00*0.947*0.94715*0.9473*0.94685
08/12/2004 00:45:00*0.947*0.94705*0.9474*0.9468
08/12/2004 00:50:00*0.9474*0.94735*0.9476*0.94705
08/12/2004 00:55:00*0.9474*0.94735*0.9475*0.9472
08/12/2004 01:00:00*0.9476*0.9479*0.94825*0.9473
08/12/2004 01:05:00*0.9478*0.94735*0.9481*0.9471
08/12/2004 01:10:00*0.9471*0.94675*0.94735*0.94655
08/12/2004 01:15:00*0.94685*0.94665*0.9471*0.9462
08/12/2004 01:20:00*0.9478*0.94645*0.9478*0.94605
08/12/2004 01:25:00*0.9462*0.9464*0.9466*0.94605
08/12/2004 01:30:00*0.9465*0.946*0.94655*0.94585
08/12/2004 01:35:00*0.94605*0.94635*0.9466*0.94595
08/12/2004 01:40:00*0.9463*0.94645*0.9467*0.9462
08/12/2004 01:45:00*0.9463*0.94645*0.9465*0.94615
08/12/2004 01:50:00*0.9464*0.94535*0.9465*0.94535
08/12/2004 01:55:00*0.9456*0.9458*0.9462*0.94535
08/12/2004 02:00:00*0.9457*0.94545*0.9458*0.9451
08/12/2004 02:05:00*0.9457*0.94555*0.9458*0.9451
08/12/2004 02:10:00*0.94555*0.94535*0.94565*0.9452
08/12/2004 02:15:00*0.9454*0.9458*0.9458*0.9453
08/12/2004 02:20:00*0.9454*0.94525*0.9458*0.9452
08/12/2004 02:25:00*0.9453*0.9453*0.94575*0.94495
08/12/2004 02:30:00*0.94535*0.9455*0.9456*0.9451
08/12/2004 02:35:00*0.9453*0.9452*0.94585*0.9451
08/12/2004 02:40:00*0.9454*0.94525*0.9459*0.9447
08/12/2004 02:45:00*0.9453*0.9456*0.94605*0.94525
08/12/2004 02:50:00*0.94555*0.9457*0.94595*0.94555
08/12/2004 02:55:00*0.94565*0.9453*0.9461*0.9452
08/12/2004 03:00:00*0.94525*0.94555*0.9457*0.9452
08/12/2004 03:05:00*0.94565*0.9464*0.94655*0.9453
08/12/2004 03:10:00*0.94635*0.94625*0.9466*0.946
08/12/2004 03:15:00*0.94615*0.9467*0.9467*0.94615
08/12/2004 03:20:00*0.9466*0.9465*0.9468*0.94615
08/12/2004 03:25:00*0.9464*0.9459*0.9465*0.9457
08/12/2004 03:30:00*0.9457*0.946*0.9463*0.9453
08/12/2004 03:35:00*0.9458*0.9461*0.9463*0.9458
08/12/2004 03:40:00*0.9462*0.9464*0.9467*0.946
08/12/2004 03:45:00*0.9465*0.9463*0.9472*0.94625
08/12/2004 03:50:00*0.94625*0.94625*0.9465*0.94615
08/12/2004 03:55:00*0.94635*0.94625*0.9466*0.946
08/12/2004 04:00:00*0.9464*0.94645*0.9467*0.9458
08/12/2004 04:05:00*0.9462*0.94645*0.9467*0.946
08/12/2004 04:10:00*0.9464*0.94705*0.9475*0.9461
08/12/2004 04:15:00*0.9468*0.9466*0.94705*0.94655
08/12/2004 04:20:00*0.9463*0.94675*0.947*0.9463
08/12/2004 04:25:00*0.9468*0.94685*0.9471*0.9465
08/12/2004 04:30:00*0.947*0.94665*0.9471*0.9466
08/12/2004 04:35:00*0.9465*0.9471*0.9473*0.94625
08/12/2004 04:40:00*0.947*0.9469*0.9472*0.9465
08/12/2004 04:45:00*0.9467*0.9466*0.947*0.9466
08/12/2004 04:50:00*0.9465*0.9475*0.9476*0.9465
08/12/2004 04:55:00*0.94745*0.9473*0.9479*0.9473
08/12/2004 05:00:00*0.9473*0.94735*0.9477*0.9471
08/12/2004 05:05:00*0.9474*0.9474*0.9475*0.9472
08/12/2004 05:10:00*0.9473*0.9473*0.9475*0.9469
08/12/2004 05:15:00*0.9471*0.947*0.9474*0.947
08/12/2004 05:20:00*0.9472*0.94745*0.9475*0.947
08/12/2004 05:25:00*0.9475*0.9472*0.9475*0.9468
08/12/2004 05:30:00*0.9472*0.9464*0.9473*0.9463
08/12/2004 05:35:00*0.9465*0.94675*0.947*0.9463
08/12/2004 05:40:00*0.94665*0.9467*0.9469*0.9462
08/12/2004 05:45:00*0.947*0.9473*0.9477*0.9464
08/12/2004 05:50:00*0.9475*0.94765*0.9483*0.9471
08/12/2004 05:55:00*0.9473*0.94725*0.9479*0.9469
08/12/2004 06:00:00*0.9471*0.94755*0.9477*0.9465
08/12/2004 06:05:00*0.9474*0.94745*0.9479*0.9472
08/12/2004 06:10:00*0.9474*0.9475*0.9479*0.9471
08/12/2004 06:15:00*0.9475*0.9478*0.9484*0.9473
08/12/2004 06:20:00*0.9479*0.9477*0.9484*0.9477
08/12/2004 06:25:00*0.9481*0.9477*0.9481*0.9474
08/12/2004 06:30:00*0.9479*0.9473*0.9481*0.94725
08/12/2004 06:35:00*0.9477*0.9475*0.9478*0.9471
08/12/2004 06:40:00*0.9474*0.94745*0.9477*0.9472
08/12/2004 06:45:00*0.94745*0.94805*0.9482*0.9472
08/12/2004 06:50:00*0.9485*0.94855*0.9487*0.9478
08/12/2004 06:55:00*0.9487*0.9492*0.9492*0.9481
08/12/2004 07:00:00*0.9492*0.9492*0.9495*0.9483
08/12/2004 07:05:00*0.9497*0.9492*0.9497*0.9488
08/12/2004 07:10:00*0.9492*0.9493*0.9495*0.9488
08/12/2004 07:15:00*0.9492*0.94885*0.9493*0.9488
08/12/2004 07:20:00*0.9488*0.9485*0.94885*0.9483
08/12/2004 07:25:00*0.9485*0.94845*0.9488*0.9482
08/12/2004 07:30:00*0.9485*0.94885*0.9492*0.94845
08/12/2004 07:35:00*0.9489*0.94835*0.9489*0.94835
08/12/2004 07:40:00*0.94835*0.9485*0.9487*0.9482
08/12/2004 07:45:00*0.9485*0.9485*0.9489*0.9484
08/12/2004 07:50:00*0.9484*0.94895*0.9492*0.9484
08/12/2004 07:55:00*0.94895*0.9481*0.9493*0.9479
08/12/2004 08:00:00*0.94845*0.94805*0.94845*0.9478
08/12/2004 08:05:00*0.9482*0.94735*0.9482*0.9473
08/12/2004 08:10:00*0.9475*0.94765*0.94785*0.94735
08/12/2004 08:15:00*0.9478*0.94785*0.94815*0.9472
08/12/2004 08:20:00*0.9478*0.9478*0.94815*0.9475
08/12/2004 08:25:00*0.94815*0.9482*0.94855*0.9477
08/12/2004 08:30:00*0.9482*0.94925*0.94925*0.94735
08/12/2004 08:35:00*0.9491*0.94855*0.9502*0.94845
08/12/2004 08:40:00*0.9485*0.94865*0.9489*0.9476
08/12/2004 08:45:00*0.9485*0.9474*0.9488*0.9474
08/12/2004 08:50:00*0.9476*0.9475*0.9477*0.947
08/12/2004 08:55:00*0.9473*0.9466*0.9475*0.94615
08/12/2004 09:00:00*0.9466*0.9457*0.9467*0.9456
08/12/2004 09:05:00*0.9457*0.94575*0.9465*0.9455
08/12/2004 09:10:00*0.94575*0.9463*0.9468*0.9448
08/12/2004 09:15:00*0.9463*0.94655*0.9472*0.9457
08/12/2004 09:20:00*0.9464*0.94645*0.9471*0.9462
08/12/2004 09:25:00*0.94635*0.9467*0.94705*0.946
08/12/2004 09:30:00*0.9469*0.9464*0.947*0.9458
08/12/2004 09:35:00*0.9464*0.9465*0.9467*0.9459
08/12/2004 09:40:00*0.9464*0.9462*0.9468*0.9456
08/12/2004 09:45:00*0.946*0.9466*0.947*0.946
08/12/2004 09:50:00*0.9467*0.9463*0.9467*0.9455
08/12/2004 09:55:00*0.946*0.946*0.94635*0.9452
08/12/2004 10:00:00*0.9459*0.9464*0.9464*0.9455
08/12/2004 10:05:00*0.947*0.946*0.9471*0.9459
08/12/2004 10:10:00*0.9462*0.9463*0.9469*0.946
08/12/2004 10:15:00*0.9464*0.9457*0.9471*0.94465
08/12/2004 10:20:00*0.9461*0.9465*0.947*0.9457
08/12/2004 10:25:00*0.9466*0.947*0.9477*0.9465
08/12/2004 10:30:00*0.9473*0.9475*0.9477*0.9467
08/12/2004 10:35:00*0.9477*0.94755*0.948*0.947
08/12/2004 10:40:00*0.94745*0.9476*0.9479*0.9472
08/12/2004 10:45:00*0.9475*0.9472*0.9477*0.9469
08/12/2004 10:50:00*0.9477*0.9482*0.94845*0.9472
08/12/2004 10:55:00*0.9483*0.9487*0.9491*0.9477
08/12/2004 11:00:00*0.9487*0.9495*0.94995*0.9484
08/12/2004 11:05:00*0.94955*0.9497*0.9506*0.94945
08/12/2004 11:10:00*0.9498*0.9492*0.94985*0.9484
08/12/2004 11:15:00*0.9491*0.9491*0.9495*0.94875
08/12/2004 11:20:00*0.9493*0.9492*0.9494*0.9489
08/12/2004 11:25:00*0.949*0.9491*0.9495*0.9489
08/12/2004 11:30:00*0.94925*0.9495*0.9495*0.9487
08/12/2004 11:35:00*0.94945*0.9489*0.9495*0.9489
08/12/2004 11:40:00*0.9489*0.9489*0.9494*0.9487
08/12/2004 11:45:00*0.9491*0.9499*0.95075*0.9488
08/12/2004 11:50:00*0.9506*0.95025*0.951*0.9497
08/12/2004 11:55:00*0.9502*0.95*0.9507*0.95
08/12/2004 12:00:00*0.9502*0.9496*0.9505*0.94945
08/12/2004 12:05:00*0.9496*0.95*0.9505*0.9492
08/12/2004 12:10:00*0.9501*0.9501*0.9509*0.9496
08/12/2004 12:15:00*0.9502*0.9504*0.95085*0.9501
08/12/2004 12:20:00*0.9505*0.9506*0.9512*0.9502
08/12/2004 12:25:00*0.9505*0.9509*0.951*0.9504
08/12/2004 12:30:00*0.951*0.9511*0.9512*0.9505
08/12/2004 12:35:00*0.9511*0.9511*0.95125*0.9508
08/12/2004 12:40:00*0.951*0.951*0.9512*0.9508
08/12/2004 12:45:00*0.9512*0.95105*0.9512*0.9507
08/12/2004 12:50:00*0.9513*0.9507*0.9513*0.9505
08/12/2004 12:55:00*0.9505*0.9507*0.95095*0.9505
08/12/2004 13:00:00*0.9504*0.95055*0.95075*0.9496
08/12/2004 13:05:00*0.9508*0.95055*0.951*0.9504
08/12/2004 13:10:00*0.9507*0.9508*0.9512*0.95045
08/12/2004 13:15:00*0.95085*0.9508*0.9509*0.9505
08/12/2004 13:20:00*0.9509*0.9513*0.9514*0.95
08/12/2004 13:25:00*0.95155*0.95185*0.9522*0.9512
08/12/2004 13:30:00*0.9518*0.9518*0.95205*0.9512
08/12/2004 13:35:00*0.95175*0.9518*0.9522*0.9517
08/12/2004 13:40:00*0.952*0.952*0.9523*0.9518
08/12/2004 13:45:00*0.9521*0.9519*0.95235*0.9517
08/12/2004 13:50:00*0.9523*0.9517*0.9523*0.9515
08/12/2004 13:55:00*0.9516*0.95185*0.95195*0.9513
08/12/2004 14:00:00*0.9516*0.9512*0.95185*0.9512
08/12/2004 14:05:00*0.9514*0.9515*0.9517*0.9512
08/12/2004 14:10:00*0.9513*0.9516*0.9518*0.9511
08/12/2004 14:15:00*0.9516*0.9523*0.9523*0.9514
08/12/2004 14:20:00*0.9523*0.9523*0.95275*0.952
08/12/2004 14:25:00*0.9522*0.9519*0.9532*0.9519
08/12/2004 14:30:00*0.952*0.952*0.9524*0.9517
08/12/2004 14:35:00*0.9521*0.9518*0.9522*0.9518
08/12/2004 14:40:00*0.9519*0.9519*0.9521*0.9517
08/12/2004 14:45:00*0.95185*0.9517*0.9521*0.9517
08/12/2004 14:50:00*0.9518*0.9515*0.9519*0.9512
08/12/2004 14:55:00*0.9516*0.9519*0.9521*0.951
08/12/2004 15:00:00*0.9518*0.95205*0.9521*0.9516
08/12/2004 15:05:00*0.9521*0.9519*0.9524*0.95175
08/12/2004 15:10:00*0.952*0.9523*0.9524*0.9518
08/12/2004 15:15:00*0.9522*0.95235*0.95245*0.9518
08/12/2004 15:20:00*0.9523*0.9522*0.9527*0.9522
08/12/2004 15:25:00*0.9523*0.9521*0.95265*0.9516
08/12/2004 15:30:00*0.9522*0.9522*0.9524*0.9519
08/12/2004 15:35:00*0.9525*0.9522*0.9525*0.9521
08/12/2004 15:40:00*0.9523*0.9521*0.9525*0.952
08/12/2004 15:45:00*0.9522*0.95215*0.9523*0.9517
08/12/2004 15:50:00*0.9521*0.9523*0.9523*0.9518
08/12/2004 15:55:00*0.9522*0.95095*0.9523*0.9509
08/12/2004 16:00:00*0.951*0.9509*0.9515*0.9507
08/12/2004 16:05:00*0.9516*0.9511*0.9517*0.9507
08/12/2004 16:10:00*0.951*0.9516*0.9516*0.951
08/12/2004 16:15:00*0.9518*0.9514*0.9521*0.9513
08/12/2004 16:20:00*0.9519*0.9515*0.9519*0.9514
08/12/2004 16:25:00*0.9516*0.9513*0.9517*0.9513
08/12/2004 16:30:00*0.9514*0.9518*0.9518*0.9512
08/12/2004 16:35:00*0.9513*0.9514*0.9521*0.9513
08/12/2004 16:40:00*0.9513*0.9518*0.9518*0.9511
08/12/2004 16:45:00*0.9519*0.9514*0.9521*0.9514
08/12/2004 16:50:00*0.9517*0.9515*0.9517*0.9512
08/12/2004 16:55:00*0.9515*0.9517*0.9517*0.9512
08/12/2004 17:00:00*0.9517*0.9514*0.9518*0.9512
