08/10/2004 17:05:00*0.942*0.9418*0.9422*0.9418
08/10/2004 17:10:00*0.9419*0.9415*0.942*0.9412
08/10/2004 17:15:00*0.9414*0.9416*0.9417*0.9413
08/10/2004 17:20:00*0.9417*0.9412*0.9418*0.941
08/10/2004 17:25:00*0.941*0.9412*0.9415*0.941
08/10/2004 17:30:00*0.9413*0.9413*0.9414*0.941
08/10/2004 17:35:00*0.9409*0.9411*0.9418*0.9409
08/10/2004 17:40:00*0.94125*0.9414*0.9415*0.9411
08/10/2004 17:45:00*0.9411*0.9414*0.9415*0.9411
08/10/2004 17:50:00*0.9413*0.9412*0.9419*0.9411
08/10/2004 17:55:00*0.9413*0.9411*0.9414*0.9411
08/10/2004 18:00:00*0.9411*0.94105*0.9415*0.94085
08/10/2004 18:05:00*0.941*0.9413*0.9417*0.9409
08/10/2004 18:10:00*0.94125*0.9415*0.9416*0.94125
08/10/2004 18:15:00*0.9413*0.9415*0.9415*0.9407
08/10/2004 18:20:00*0.9414*0.9413*0.9415*0.9411
08/10/2004 18:25:00*0.9411*0.941*0.9413*0.941
08/10/2004 18:30:00*0.9409*0.94055*0.941*0.9403
08/10/2004 18:35:00*0.9406*0.94*0.9407*0.94
08/10/2004 18:40:00*0.9399*0.9403*0.9404*0.9396
08/10/2004 18:45:00*0.9404*0.94095*0.94095*0.94015
08/10/2004 18:50:00*0.941*0.94035*0.9411*0.9403
08/10/2004 18:55:00*0.94*0.9414*0.9414*0.94
08/10/2004 19:00:00*0.94045*0.9407*0.9414*0.94045
08/10/2004 19:05:00*0.9408*0.9407*0.9409*0.9407
08/10/2004 19:10:00*0.9408*0.9407*0.9408*0.9407
08/10/2004 19:15:00*0.94105*0.9412*0.9413*0.9407
08/10/2004 19:20:00*0.9414*0.9409*0.9414*0.9408
08/10/2004 19:25:00*0.9411*0.9407*0.9412*0.9402
08/10/2004 19:30:00*0.9404*0.9404*0.9409*0.9404
08/10/2004 19:35:00*0.9402*0.9406*0.9406*0.9402
08/10/2004 19:40:00*0.94055*0.9405*0.9415*0.9402
08/10/2004 19:45:00*0.9407*0.9405*0.9408*0.94035
08/10/2004 19:50:00*0.9403*0.9401*0.9406*0.94
08/10/2004 19:55:00*0.94005*0.9405*0.9407*0.94005
08/10/2004 20:00:00*0.9406*0.9405*0.9409*0.9405
08/10/2004 20:05:00*0.9403*0.9409*0.94095*0.9403
08/10/2004 20:10:00*0.941*0.9411*0.9412*0.9406
08/10/2004 20:15:00*0.941*0.9413*0.9414*0.9409
08/10/2004 20:20:00*0.9419*0.9411*0.9419*0.9408
08/10/2004 20:25:00*0.9413*0.9412*0.9415*0.941
08/10/2004 20:30:00*0.94115*0.9413*0.9417*0.94115
08/10/2004 20:35:00*0.9413*0.941*0.9414*0.9407
08/10/2004 20:40:00*0.9408*0.9409*0.941*0.94075
08/10/2004 20:45:00*0.941*0.9408*0.941*0.9406
08/10/2004 20:50:00*0.9415*0.9408*0.9415*0.9405
08/10/2004 20:55:00*0.9407*0.9409*0.9411*0.9407
08/10/2004 21:00:00*0.941*0.94095*0.9414*0.9407
08/10/2004 21:05:00*0.941*0.9411*0.9411*0.94075
08/10/2004 21:10:00*0.9411*0.9413*0.9418*0.9409
08/10/2004 21:15:00*0.94115*0.9408*0.9413*0.9407
08/10/2004 21:20:00*0.9407*0.9408*0.941*0.9406
08/10/2004 21:25:00*0.941*0.9408*0.9413*0.9406
08/10/2004 21:30:00*0.9407*0.9408*0.9412*0.9406
08/10/2004 21:35:00*0.9409*0.9411*0.9415*0.9407
08/10/2004 21:40:00*0.9412*0.9411*0.9414*0.9409
08/10/2004 21:45:00*0.9412*0.94115*0.9416*0.9411
08/10/2004 21:50:00*0.9414*0.941*0.9414*0.94085
08/10/2004 21:55:00*0.94105*0.94115*0.9413*0.9409
08/10/2004 22:00:00*0.9412*0.9411*0.9414*0.9411
08/10/2004 22:05:00*0.9413*0.9415*0.94205*0.9411
08/10/2004 22:10:00*0.9416*0.9416*0.94185*0.9414
08/10/2004 22:15:00*0.9417*0.9415*0.94185*0.9414
08/10/2004 22:20:00*0.9418*0.94135*0.94185*0.9408
08/10/2004 22:25:00*0.94115*0.94125*0.94145*0.9409
08/10/2004 22:30:00*0.9411*0.94145*0.942*0.941
08/10/2004 22:35:00*0.9416*0.941*0.9416*0.9408
08/10/2004 22:40:00*0.94125*0.94125*0.94135*0.9407
08/10/2004 22:45:00*0.94095*0.94135*0.94155*0.9406
08/10/2004 22:50:00*0.9408*0.94095*0.94155*0.9407
08/10/2004 22:55:00*0.941*0.9411*0.9412*0.9408
08/10/2004 23:00:00*0.94085*0.94105*0.94125*0.94085
08/10/2004 23:05:00*0.9411*0.9412*0.94135*0.941
08/10/2004 23:10:00*0.9412*0.9411*0.94145*0.9411
08/10/2004 23:15:00*0.9411*0.941*0.94135*0.9408
08/10/2004 23:20:00*0.9413*0.9409*0.9413*0.9409
08/10/2004 23:25:00*0.941*0.94095*0.94115*0.9408
08/10/2004 23:30:00*0.9409*0.941*0.94125*0.94085
08/10/2004 23:35:00*0.9408*0.941*0.94135*0.94075
08/10/2004 23:40:00*0.9407*0.94105*0.9411*0.9407
08/10/2004 23:45:00*0.9408*0.94105*0.94105*0.9407
08/10/2004 23:50:00*0.9414*0.9405*0.9414*0.9405
08/10/2004 23:55:00*0.9407*0.9407*0.94095*0.9405
08/11/2004 00:00:00*0.94065*0.94075*0.94095*0.94055
08/11/2004 00:05:00*0.9413*0.94085*0.9413*0.9404
08/11/2004 00:10:00*0.94065*0.9407*0.94095*0.9405
08/11/2004 00:15:00*0.9406*0.9406*0.9411*0.9405
08/11/2004 00:20:00*0.9408*0.9404*0.9409*0.9403
08/11/2004 00:25:00*0.9406*0.94075*0.9408*0.9403
08/11/2004 00:30:00*0.9407*0.9406*0.9408*0.9405
08/11/2004 00:35:00*0.9406*0.94035*0.9408*0.9403
08/11/2004 00:40:00*0.9404*0.94015*0.9407*0.94
08/11/2004 00:45:00*0.9402*0.94075*0.94105*0.9401
08/11/2004 00:50:00*0.9407*0.94065*0.94085*0.9402
08/11/2004 00:55:00*0.9404*0.9403*0.94075*0.9401
08/11/2004 01:00:00*0.94035*0.9406*0.94075*0.9401
08/11/2004 01:05:00*0.9405*0.94055*0.9407*0.94035
08/11/2004 01:10:00*0.94065*0.94075*0.9408*0.9403
08/11/2004 01:15:00*0.9406*0.94075*0.94085*0.94045
08/11/2004 01:20:00*0.9409*0.94085*0.94095*0.9406
08/11/2004 01:25:00*0.9407*0.94095*0.9411*0.9407
08/11/2004 01:30:00*0.9408*0.94075*0.94115*0.9407
08/11/2004 01:35:00*0.9409*0.94095*0.94105*0.9403
08/11/2004 01:40:00*0.9407*0.94105*0.94105*0.9405
08/11/2004 01:45:00*0.9408*0.9409*0.94105*0.9407
08/11/2004 01:50:00*0.9408*0.94125*0.94135*0.9408
08/11/2004 01:55:00*0.941*0.9409*0.94135*0.9409
08/11/2004 02:00:00*0.94105*0.94085*0.94135*0.9404
08/11/2004 02:05:00*0.9408*0.94075*0.94105*0.9401
08/11/2004 02:10:00*0.94065*0.94075*0.94085*0.94
08/11/2004 02:15:00*0.9406*0.9406*0.9408*0.9403
08/11/2004 02:20:00*0.9406*0.9403*0.94075*0.9403
08/11/2004 02:25:00*0.94035*0.9401*0.9406*0.9394
08/11/2004 02:30:00*0.94015*0.94015*0.9403*0.9398
08/11/2004 02:35:00*0.9402*0.94005*0.9404*0.9399
08/11/2004 02:40:00*0.9398*0.93985*0.9401*0.9396
08/11/2004 02:45:00*0.9398*0.9398*0.9401*0.9397
08/11/2004 02:50:00*0.9398*0.93995*0.9401*0.9395
08/11/2004 02:55:00*0.9398*0.9401*0.94015*0.9396
08/11/2004 03:00:00*0.94015*0.9405*0.9406*0.94005
08/11/2004 03:05:00*0.9399*0.9405*0.9409*0.9399
08/11/2004 03:10:00*0.9406*0.94065*0.9411*0.9405
08/11/2004 03:15:00*0.9408*0.94095*0.94095*0.9404
08/11/2004 03:20:00*0.9409*0.9409*0.9411*0.9403
08/11/2004 03:25:00*0.9408*0.941*0.94135*0.9408
08/11/2004 03:30:00*0.9409*0.9409*0.9413*0.9402
08/11/2004 03:35:00*0.9411*0.9409*0.9411*0.9405
08/11/2004 03:40:00*0.9408*0.94065*0.9409*0.9402
08/11/2004 03:45:00*0.9406*0.9406*0.9409*0.9399
08/11/2004 03:50:00*0.9408*0.94085*0.9412*0.9404
08/11/2004 03:55:00*0.9408*0.9412*0.94135*0.9406
08/11/2004 04:00:00*0.9413*0.9411*0.9416*0.941
08/11/2004 04:05:00*0.9414*0.9412*0.9414*0.941
08/11/2004 04:10:00*0.9413*0.94275*0.9434*0.9411
08/11/2004 04:15:00*0.9428*0.9433*0.9437*0.9409
08/11/2004 04:20:00*0.9433*0.9428*0.9436*0.9428
08/11/2004 04:25:00*0.94305*0.94255*0.9433*0.9423
08/11/2004 04:30:00*0.9424*0.94275*0.94295*0.9421
08/11/2004 04:35:00*0.943*0.942*0.943*0.9419
08/11/2004 04:40:00*0.94205*0.9423*0.94265*0.942
08/11/2004 04:45:00*0.9421*0.9424*0.9426*0.942
08/11/2004 04:50:00*0.9424*0.94255*0.943*0.9421
08/11/2004 04:55:00*0.9423*0.9433*0.9433*0.9423
08/11/2004 05:00:00*0.9427*0.94245*0.9435*0.9421
08/11/2004 05:05:00*0.9424*0.94245*0.943*0.942
08/11/2004 05:10:00*0.9423*0.9423*0.9428*0.9421
08/11/2004 05:15:00*0.94245*0.9419*0.9427*0.9417
08/11/2004 05:20:00*0.9416*0.9423*0.9427*0.9416
08/11/2004 05:25:00*0.9424*0.9428*0.9432*0.942
08/11/2004 05:30:00*0.9424*0.9436*0.94365*0.9424
08/11/2004 05:35:00*0.9435*0.94335*0.9437*0.9428
08/11/2004 05:40:00*0.9431*0.9429*0.9435*0.9426
08/11/2004 05:45:00*0.9427*0.9433*0.9435*0.9427
08/11/2004 05:50:00*0.9433*0.9431*0.9437*0.9427
08/11/2004 05:55:00*0.9432*0.94325*0.9433*0.9428
08/11/2004 06:00:00*0.943*0.943*0.94325*0.9427
08/11/2004 06:05:00*0.943*0.9427*0.9432*0.9424
08/11/2004 06:10:00*0.9427*0.94355*0.9439*0.9426
08/11/2004 06:15:00*0.9433*0.9427*0.94355*0.9427
08/11/2004 06:20:00*0.9429*0.94275*0.943*0.9423
08/11/2004 06:25:00*0.94285*0.943*0.94335*0.94265
08/11/2004 06:30:00*0.9431*0.9434*0.9437*0.943
08/11/2004 06:35:00*0.9433*0.9432*0.94375*0.9431
08/11/2004 06:40:00*0.9433*0.94265*0.9436*0.94255
08/11/2004 06:45:00*0.94285*0.94225*0.94305*0.94225
08/11/2004 06:50:00*0.94225*0.9417*0.9431*0.9417
08/11/2004 06:55:00*0.9417*0.9422*0.9422*0.9416
08/11/2004 07:00:00*0.9419*0.9421*0.9431*0.9416
08/11/2004 07:05:00*0.9424*0.9422*0.94285*0.9421
08/11/2004 07:10:00*0.94225*0.9417*0.9427*0.9416
08/11/2004 07:15:00*0.9417*0.94215*0.94215*0.9414
08/11/2004 07:20:00*0.9418*0.9422*0.9424*0.9417
08/11/2004 07:25:00*0.9421*0.9416*0.94235*0.9409
08/11/2004 07:30:00*0.94175*0.9416*0.9418*0.9409
08/11/2004 07:35:00*0.9403*0.94195*0.94215*0.9403
08/11/2004 07:40:00*0.9417*0.94235*0.9426*0.9415
08/11/2004 07:45:00*0.94235*0.942*0.94245*0.9417
08/11/2004 07:50:00*0.9422*0.94245*0.94245*0.942
08/11/2004 07:55:00*0.94245*0.94235*0.94245*0.9419
08/11/2004 08:00:00*0.94235*0.94195*0.9427*0.9418
08/11/2004 08:05:00*0.94195*0.94195*0.94215*0.9414
08/11/2004 08:10:00*0.9419*0.9421*0.9427*0.9419
08/11/2004 08:15:00*0.9424*0.9424*0.94285*0.9419
08/11/2004 08:20:00*0.9426*0.9425*0.94285*0.9421
08/11/2004 08:25:00*0.9423*0.9427*0.9429*0.9418
08/11/2004 08:30:00*0.9426*0.9428*0.94335*0.9426
08/11/2004 08:35:00*0.9432*0.943*0.9432*0.9427
08/11/2004 08:40:00*0.9428*0.9428*0.9432*0.9422
08/11/2004 08:45:00*0.9429*0.94275*0.9433*0.9423
08/11/2004 08:50:00*0.9426*0.94285*0.94325*0.9424
08/11/2004 08:55:00*0.9429*0.94215*0.94325*0.942
08/11/2004 09:00:00*0.9424*0.9412*0.9424*0.9412
08/11/2004 09:05:00*0.9413*0.94255*0.94255*0.941
08/11/2004 09:10:00*0.9426*0.94215*0.94285*0.9416
08/11/2004 09:15:00*0.9421*0.9423*0.9428*0.9417
08/11/2004 09:20:00*0.9425*0.9424*0.9426*0.9417
08/11/2004 09:25:00*0.9423*0.9427*0.9431*0.942
08/11/2004 09:30:00*0.9427*0.9428*0.9433*0.9423
08/11/2004 09:35:00*0.9428*0.94335*0.94365*0.9423
08/11/2004 09:40:00*0.9433*0.94275*0.9437*0.9425
08/11/2004 09:45:00*0.9426*0.94265*0.9431*0.9424
08/11/2004 09:50:00*0.9427*0.94265*0.943*0.9424
08/11/2004 09:55:00*0.9427*0.9425*0.9431*0.9424
08/11/2004 10:00:00*0.9426*0.9427*0.9432*0.9423
08/11/2004 10:05:00*0.943*0.9437*0.944*0.9426
08/11/2004 10:10:00*0.9435*0.944*0.9441*0.94325
08/11/2004 10:15:00*0.9439*0.9449*0.9452*0.9438
08/11/2004 10:20:00*0.9448*0.94475*0.9451*0.9439
08/11/2004 10:25:00*0.9446*0.94445*0.9448*0.94435
08/11/2004 10:30:00*0.9447*0.9444*0.9448*0.9434
08/11/2004 10:35:00*0.9445*0.944*0.9447*0.9439
08/11/2004 10:40:00*0.9443*0.9442*0.9449*0.944
08/11/2004 10:45:00*0.9443*0.94415*0.9447*0.9439
08/11/2004 10:50:00*0.94435*0.9445*0.9448*0.9439
08/11/2004 10:55:00*0.94425*0.94395*0.9445*0.9434
08/11/2004 11:00:00*0.9438*0.94475*0.9449*0.94335
08/11/2004 11:05:00*0.9448*0.9445*0.9448*0.9438
08/11/2004 11:10:00*0.9445*0.9441*0.9454*0.9441
08/11/2004 11:15:00*0.9441*0.9438*0.9442*0.9436
08/11/2004 11:20:00*0.9439*0.9434*0.9442*0.9431
08/11/2004 11:25:00*0.9434*0.943*0.94345*0.9428
08/11/2004 11:30:00*0.94295*0.9437*0.9441*0.9427
08/11/2004 11:35:00*0.9438*0.9438*0.9443*0.9436
08/11/2004 11:40:00*0.9438*0.94355*0.944*0.9434
08/11/2004 11:45:00*0.94345*0.9435*0.9438*0.9431
08/11/2004 11:50:00*0.9436*0.94365*0.944*0.9435
08/11/2004 11:55:00*0.9436*0.9439*0.9441*0.9434
08/11/2004 12:00:00*0.944*0.94435*0.9447*0.9436
08/11/2004 12:05:00*0.94425*0.9445*0.9446*0.94415
08/11/2004 12:10:00*0.9446*0.9452*0.9457*0.9445
08/11/2004 12:15:00*0.94525*0.94495*0.9455*0.9449
08/11/2004 12:20:00*0.94495*0.944*0.94495*0.944
08/11/2004 12:25:00*0.944*0.9442*0.9446*0.9439
08/11/2004 12:30:00*0.9442*0.94415*0.9445*0.9439
08/11/2004 12:35:00*0.9439*0.94405*0.94435*0.9435
08/11/2004 12:40:00*0.9439*0.9436*0.94405*0.94345
08/11/2004 12:45:00*0.9437*0.944*0.94415*0.9436
08/11/2004 12:50:00*0.9432*0.944*0.9444*0.9432
08/11/2004 12:55:00*0.944*0.94425*0.9443*0.9437
08/11/2004 13:00:00*0.9443*0.9443*0.9447*0.9439
08/11/2004 13:05:00*0.9438*0.9445*0.9448*0.9438
08/11/2004 13:10:00*0.9446*0.9453*0.9457*0.9437
08/11/2004 13:15:00*0.9451*0.9457*0.9465*0.9451
08/11/2004 13:20:00*0.946*0.9459*0.9461*0.9452
08/11/2004 13:25:00*0.9462*0.94615*0.94665*0.9457
08/11/2004 13:30:00*0.9461*0.94685*0.94685*0.946
08/11/2004 13:35:00*0.947*0.9463*0.94745*0.9461
08/11/2004 13:40:00*0.9462*0.9459*0.9467*0.9458
08/11/2004 13:45:00*0.94585*0.9453*0.946*0.9453
08/11/2004 13:50:00*0.9458*0.9458*0.9459*0.9453
08/11/2004 13:55:00*0.94575*0.946*0.9465*0.9453
08/11/2004 14:00:00*0.94605*0.9461*0.9464*0.9458
08/11/2004 14:05:00*0.9462*0.9464*0.94655*0.9459
08/11/2004 14:10:00*0.9463*0.9464*0.9466*0.9457
08/11/2004 14:15:00*0.9465*0.94665*0.9468*0.9463
08/11/2004 14:20:00*0.9467*0.9463*0.9468*0.9462
08/11/2004 14:25:00*0.9463*0.9466*0.94685*0.9461
08/11/2004 14:30:00*0.94685*0.947*0.9476*0.9466
08/11/2004 14:35:00*0.9471*0.9468*0.9471*0.9465
08/11/2004 14:40:00*0.9469*0.9465*0.9471*0.9463
08/11/2004 14:45:00*0.9464*0.9463*0.9465*0.9462
08/11/2004 14:50:00*0.9465*0.9466*0.9469*0.9462
08/11/2004 14:55:00*0.9464*0.9462*0.94665*0.9462
08/11/2004 15:00:00*0.9463*0.94625*0.9469*0.9461
08/11/2004 15:05:00*0.9462*0.9465*0.9466*0.9462
08/11/2004 15:10:00*0.9466*0.94645*0.9468*0.9463
08/11/2004 15:15:00*0.9466*0.94695*0.94695*0.94645
08/11/2004 15:20:00*0.9467*0.9465*0.9472*0.9463
08/11/2004 15:25:00*0.9466*0.94685*0.9469*0.9462
08/11/2004 15:30:00*0.9466*0.9468*0.9474*0.9466
08/11/2004 15:35:00*0.9466*0.9472*0.94755*0.9466
08/11/2004 15:40:00*0.9475*0.9471*0.94765*0.9471
08/11/2004 15:45:00*0.9472*0.94735*0.94785*0.94675
08/11/2004 15:50:00*0.9475*0.9467*0.9475*0.94645
08/11/2004 15:55:00*0.9469*0.94695*0.9472*0.9467
08/11/2004 16:00:00*0.94705*0.94665*0.9474*0.9465
08/11/2004 16:05:00*0.947*0.9469*0.9477*0.9465
08/11/2004 16:10:00*0.9469*0.9469*0.9474*0.9468
08/11/2004 16:15:00*0.947*0.9467*0.947*0.9465
08/11/2004 16:20:00*0.9468*0.9466*0.9468*0.9466
08/11/2004 16:25:00*0.9468*0.9468*0.947*0.9462
08/11/2004 16:30:00*0.9467*0.947*0.9473*0.9467
08/11/2004 16:35:00*0.9475*0.9467*0.9475*0.9467
08/11/2004 16:40:00*0.9468*0.9471*0.9481*0.9466
08/11/2004 16:45:00*0.9473*0.9478*0.9482*0.9471
08/11/2004 16:50:00*0.9479*0.9476*0.9481*0.9475
08/11/2004 16:55:00*0.9478*0.9474*0.948*0.9473
08/11/2004 17:00:00*0.9472*0.9475*0.9476*0.947
