08/08/2004 14:05:00*0.9377*0.9377*0.9377*0.9367
08/08/2004 14:10:00*0.9377*0.9377*0.9377*0.9377
08/08/2004 14:15:00*0.9377*0.9377*0.9377*0.9377
08/08/2004 14:20:00*0.9377*0.9377*0.9377*0.9377
08/08/2004 14:25:00*0.9377*0.9377*0.9377*0.9377
08/08/2004 14:30:00*0.9377*0.9377*0.9377*0.9377
08/08/2004 14:35:00*0.9377*0.9377*0.9377*0.9377
08/08/2004 14:40:00*0.9377*0.9377*0.9377*0.9377
08/08/2004 14:45:00*0.9377*0.9377*0.9377*0.9377
08/08/2004 14:50:00*0.9377*0.9377*0.9377*0.9377
08/08/2004 14:55:00*0.9377*0.9377*0.9377*0.9377
08/08/2004 15:00:00*0.9377*0.9377*0.9377*0.9377
08/08/2004 15:05:00*0.937*0.9366*0.9377*0.9361
08/08/2004 15:10:00*0.9367*0.9364*0.9367*0.9364
08/08/2004 15:15:00*0.9366*0.9367*0.9371*0.9364
08/08/2004 15:20:00*0.9368*0.9364*0.9368*0.9364
08/08/2004 15:25:00*0.9365*0.9367*0.9368*0.9364
08/08/2004 15:30:00*0.9368*0.9368*0.937*0.9366
08/08/2004 15:35:00*0.9369*0.9368*0.9369*0.9367
08/08/2004 15:40:00*0.9369*0.9362*0.937*0.936
08/08/2004 15:45:00*0.936*0.936*0.9362*0.9358
08/08/2004 15:50:00*0.9358*0.9358*0.936*0.9358
08/08/2004 15:55:00*0.9359*0.936*0.936*0.9358
08/08/2004 16:00:00*0.9358*0.9359*0.936*0.9357
08/08/2004 16:05:00*0.936*0.936*0.9361*0.9358
08/08/2004 16:10:00*0.9358*0.936*0.9361*0.9358
08/08/2004 16:15:00*0.9359*0.9361*0.9362*0.9359
08/08/2004 16:20:00*0.9362*0.9364*0.9364*0.9361
08/08/2004 16:25:00*0.9362*0.9362*0.9364*0.9362
08/08/2004 16:30:00*0.936*0.9363*0.9364*0.936
08/08/2004 16:35:00*0.9364*0.9363*0.9364*0.9363
08/08/2004 16:40:00*0.9364*0.9363*0.9364*0.9363
08/08/2004 16:45:00*0.9364*0.9362*0.9364*0.9362
08/08/2004 16:50:00*0.9363*0.9364*0.9364*0.9362
08/08/2004 16:55:00*0.9363*0.9365*0.9365*0.9361
08/08/2004 17:00:00*0.9364*0.9365*0.9366*0.9364
