08/05/2004 17:05:00*0.9276*0.9274*0.9279*0.9272
08/05/2004 17:10:00*0.9273*0.9274*0.9277*0.9269
08/05/2004 17:15:00*0.9276*0.9275*0.9276*0.927
08/05/2004 17:20:00*0.9274*0.9277*0.92785*0.9274
08/05/2004 17:25:00*0.9277*0.9276*0.92795*0.9275
08/05/2004 17:30:00*0.92785*0.92735*0.92785*0.9266
08/05/2004 17:35:00*0.9275*0.927*0.9275*0.9269
08/05/2004 17:40:00*0.9269*0.9268*0.927*0.92655
08/05/2004 17:45:00*0.9267*0.92685*0.9269*0.92655
08/05/2004 17:50:00*0.9266*0.92665*0.9271*0.9266
08/05/2004 17:55:00*0.926*0.9267*0.9268*0.926
08/05/2004 18:00:00*0.9266*0.9267*0.927*0.92585
08/05/2004 18:05:00*0.9265*0.9266*0.927*0.92645
08/05/2004 18:10:00*0.9267*0.9266*0.9269*0.92655
08/05/2004 18:15:00*0.9267*0.9264*0.9268*0.9261
08/05/2004 18:20:00*0.9266*0.92645*0.9266*0.9263
08/05/2004 18:25:00*0.9265*0.9261*0.9267*0.9259
08/05/2004 18:30:00*0.9258*0.9258*0.9262*0.9256
08/05/2004 18:35:00*0.9266*0.9259*0.9266*0.9257
08/05/2004 18:40:00*0.9259*0.9259*0.9263*0.9258
08/05/2004 18:45:00*0.9263*0.9259*0.9263*0.9259
08/05/2004 18:50:00*0.9259*0.9258*0.9264*0.9257
08/05/2004 18:55:00*0.9257*0.9255*0.9258*0.9245
08/05/2004 19:00:00*0.9256*0.9257*0.9258*0.9255
08/05/2004 19:05:00*0.9256*0.9254*0.9259*0.9254
08/05/2004 19:10:00*0.9255*0.9251*0.9255*0.925
08/05/2004 19:15:00*0.9249*0.92485*0.9253*0.9246
08/05/2004 19:20:00*0.9254*0.925*0.9254*0.9247
08/05/2004 19:25:00*0.9252*0.925*0.9254*0.9249
08/05/2004 19:30:00*0.92495*0.9249*0.9252*0.9245
08/05/2004 19:35:00*0.9253*0.925*0.9253*0.92485
08/05/2004 19:40:00*0.925*0.9252*0.9252*0.9247
08/05/2004 19:45:00*0.92515*0.9253*0.9253*0.925
08/05/2004 19:50:00*0.9253*0.9253*0.9257*0.9251
08/05/2004 19:55:00*0.9254*0.9253*0.9256*0.9253
08/05/2004 20:00:00*0.9254*0.9253*0.9255*0.9251
08/05/2004 20:05:00*0.9253*0.9253*0.9255*0.9251
08/05/2004 20:10:00*0.9255*0.9253*0.9255*0.9251
08/05/2004 20:15:00*0.9253*0.9253*0.9255*0.9251
08/05/2004 20:20:00*0.9255*0.9255*0.9256*0.9252
08/05/2004 20:25:00*0.9252*0.9251*0.9255*0.92475
08/05/2004 20:30:00*0.9251*0.9252*0.9253*0.92505
08/05/2004 20:35:00*0.9257*0.92535*0.9257*0.9251
08/05/2004 20:40:00*0.9254*0.9257*0.9261*0.9253
08/05/2004 20:45:00*0.92565*0.9257*0.9258*0.9255
08/05/2004 20:50:00*0.9261*0.92545*0.9261*0.9253
08/05/2004 20:55:00*0.9254*0.9255*0.926*0.9254
08/05/2004 21:00:00*0.9256*0.9261*0.9261*0.9255
08/05/2004 21:05:00*0.9261*0.926*0.9264*0.92585
08/05/2004 21:10:00*0.9259*0.9259*0.9261*0.9259
08/05/2004 21:15:00*0.926*0.92585*0.926*0.9255
08/05/2004 21:20:00*0.9261*0.9261*0.9264*0.9257
08/05/2004 21:25:00*0.926*0.92595*0.9261*0.9257
08/05/2004 21:30:00*0.9259*0.9262*0.9263*0.92555
08/05/2004 21:35:00*0.926*0.9261*0.9263*0.9258
08/05/2004 21:40:00*0.9262*0.9262*0.9264*0.926
08/05/2004 21:45:00*0.926*0.9261*0.9267*0.926
08/05/2004 21:50:00*0.9261*0.9268*0.927*0.9261
08/05/2004 21:55:00*0.9266*0.9269*0.927*0.9265
08/05/2004 22:00:00*0.9268*0.92695*0.9272*0.9267
08/05/2004 22:05:00*0.927*0.927*0.9272*0.92695
08/05/2004 22:10:00*0.927*0.9268*0.9271*0.9268
08/05/2004 22:15:00*0.92695*0.9269*0.9271*0.9268
08/05/2004 22:20:00*0.9271*0.9268*0.9271*0.9268
08/05/2004 22:25:00*0.9268*0.927*0.92705*0.9265
08/05/2004 22:30:00*0.92705*0.9269*0.92705*0.92685
08/05/2004 22:35:00*0.927*0.92675*0.927*0.9266
08/05/2004 22:40:00*0.9268*0.9268*0.92695*0.9266
08/05/2004 22:45:00*0.9267*0.9268*0.927*0.9267
08/05/2004 22:50:00*0.9271*0.92695*0.9271*0.9267
08/05/2004 22:55:00*0.9268*0.927*0.927*0.9268
08/05/2004 23:00:00*0.927*0.927*0.9272*0.9268
08/05/2004 23:05:00*0.9271*0.9271*0.9277*0.92695
08/05/2004 23:10:00*0.9272*0.92725*0.9274*0.927
08/05/2004 23:15:00*0.9272*0.9271*0.92735*0.9271
08/05/2004 23:20:00*0.92725*0.9272*0.92735*0.9271
08/05/2004 23:25:00*0.9273*0.9272*0.9275*0.927
08/05/2004 23:30:00*0.9271*0.92725*0.92745*0.9271
08/05/2004 23:35:00*0.9277*0.9272*0.9277*0.9271
08/05/2004 23:40:00*0.92715*0.92715*0.9274*0.92705
08/05/2004 23:45:00*0.927*0.92725*0.9275*0.9269
08/05/2004 23:50:00*0.927*0.927*0.92745*0.927
08/05/2004 23:55:00*0.92695*0.92705*0.92715*0.9268
08/06/2004 00:00:00*0.9272*0.9271*0.9276*0.927
08/06/2004 00:05:00*0.9273*0.9275*0.92765*0.9268
08/06/2004 00:10:00*0.92755*0.9275*0.9278*0.9273
08/06/2004 00:15:00*0.92755*0.92755*0.9278*0.9274
08/06/2004 00:20:00*0.9276*0.928*0.9282*0.9275
08/06/2004 00:25:00*0.92785*0.9279*0.9282*0.9275
08/06/2004 00:30:00*0.9281*0.92795*0.9281*0.92705
08/06/2004 00:35:00*0.928*0.92785*0.92845*0.92715
08/06/2004 00:40:00*0.928*0.92795*0.9281*0.92785
08/06/2004 00:45:00*0.92795*0.928*0.9281*0.9278
08/06/2004 00:50:00*0.9281*0.92795*0.92825*0.92785
08/06/2004 00:55:00*0.9278*0.9278*0.9285*0.9276
08/06/2004 01:00:00*0.92785*0.9278*0.928*0.92765
08/06/2004 01:05:00*0.9279*0.9279*0.9281*0.9277
08/06/2004 01:10:00*0.928*0.9278*0.9281*0.9277
08/06/2004 01:15:00*0.9279*0.9277*0.9281*0.9276
08/06/2004 01:20:00*0.9279*0.92795*0.928*0.9277
08/06/2004 01:25:00*0.9281*0.9281*0.9283*0.9278
08/06/2004 01:30:00*0.92825*0.92825*0.9285*0.9279
08/06/2004 01:35:00*0.9282*0.92815*0.92855*0.92735
08/06/2004 01:40:00*0.9282*0.9282*0.92875*0.928
08/06/2004 01:45:00*0.9283*0.9283*0.92845*0.928
08/06/2004 01:50:00*0.9285*0.928*0.9285*0.9277
08/06/2004 01:55:00*0.928*0.92795*0.9284*0.9279
08/06/2004 02:00:00*0.928*0.92785*0.92805*0.9275
08/06/2004 02:05:00*0.9277*0.9271*0.92795*0.92705
08/06/2004 02:10:00*0.9273*0.92785*0.92795*0.92685
08/06/2004 02:15:00*0.92775*0.92775*0.928*0.9276
08/06/2004 02:20:00*0.9276*0.9277*0.928*0.92755
08/06/2004 02:25:00*0.92795*0.9276*0.928*0.9276
08/06/2004 02:30:00*0.92755*0.9275*0.92795*0.9272
08/06/2004 02:35:00*0.9274*0.92745*0.92765*0.9268
08/06/2004 02:40:00*0.92735*0.9275*0.9277*0.927
08/06/2004 02:45:00*0.9273*0.92815*0.9283*0.9272
08/06/2004 02:50:00*0.9284*0.92815*0.92845*0.9277
08/06/2004 02:55:00*0.92805*0.9282*0.92865*0.928
08/06/2004 03:00:00*0.9283*0.92795*0.9283*0.9277
08/06/2004 03:05:00*0.9283*0.92805*0.9286*0.9277
08/06/2004 03:10:00*0.92795*0.9279*0.9282*0.9277
08/06/2004 03:15:00*0.928*0.9277*0.9282*0.9277
08/06/2004 03:20:00*0.9279*0.92715*0.92805*0.9269
08/06/2004 03:25:00*0.92695*0.9265*0.928*0.9262
08/06/2004 03:30:00*0.9266*0.92715*0.9275*0.9262
08/06/2004 03:35:00*0.9269*0.927*0.9273*0.9268
08/06/2004 03:40:00*0.9269*0.92695*0.9273*0.9268
08/06/2004 03:45:00*0.92695*0.9277*0.92805*0.9269
08/06/2004 03:50:00*0.92775*0.9276*0.9281*0.9275
08/06/2004 03:55:00*0.9277*0.9282*0.92885*0.9276
08/06/2004 04:00:00*0.928*0.92765*0.9282*0.9276
08/06/2004 04:05:00*0.9277*0.92785*0.92815*0.9275
08/06/2004 04:10:00*0.92775*0.92725*0.9279*0.92725
08/06/2004 04:15:00*0.9272*0.92735*0.9276*0.92715
08/06/2004 04:20:00*0.9274*0.9274*0.9275*0.9273
08/06/2004 04:25:00*0.92725*0.9268*0.9275*0.9268
08/06/2004 04:30:00*0.92665*0.92735*0.92735*0.9266
08/06/2004 04:35:00*0.9273*0.92755*0.92785*0.9273
08/06/2004 04:40:00*0.92765*0.92705*0.92795*0.9268
08/06/2004 04:45:00*0.9272*0.927*0.9272*0.9265
08/06/2004 04:50:00*0.9267*0.92685*0.9278*0.9266
08/06/2004 04:55:00*0.9269*0.9271*0.9272*0.9268
08/06/2004 05:00:00*0.927*0.92725*0.92765*0.9269
08/06/2004 05:05:00*0.927*0.92725*0.92755*0.9269
08/06/2004 05:10:00*0.927*0.9274*0.9276*0.9268
08/06/2004 05:15:00*0.9275*0.92725*0.9276*0.92715
08/06/2004 05:20:00*0.9271*0.9273*0.9275*0.927
08/06/2004 05:25:00*0.9274*0.9275*0.92785*0.92725
08/06/2004 05:30:00*0.9273*0.9272*0.9278*0.9272
08/06/2004 05:35:00*0.9273*0.92735*0.9282*0.92685
08/06/2004 05:40:00*0.9272*0.92755*0.9277*0.9272
08/06/2004 05:45:00*0.9275*0.9277*0.928*0.92745
08/06/2004 05:50:00*0.9277*0.92815*0.9283*0.9275
08/06/2004 05:55:00*0.928*0.9275*0.9282*0.9273
08/06/2004 06:00:00*0.9276*0.9272*0.92805*0.92715
08/06/2004 06:05:00*0.9274*0.9273*0.9276*0.927
08/06/2004 06:10:00*0.9274*0.9277*0.92805*0.927
08/06/2004 06:15:00*0.9276*0.9276*0.9278*0.9274
08/06/2004 06:20:00*0.9277*0.9276*0.9278*0.9273
08/06/2004 06:25:00*0.9275*0.9272*0.9277*0.9272
08/06/2004 06:30:00*0.9273*0.9273*0.92745*0.927
08/06/2004 06:35:00*0.9274*0.92665*0.9275*0.9266
08/06/2004 06:40:00*0.9265*0.92685*0.9269*0.9263
08/06/2004 06:45:00*0.9268*0.92715*0.92735*0.9263
08/06/2004 06:50:00*0.9271*0.9263*0.92715*0.92585
08/06/2004 06:55:00*0.9263*0.92645*0.9268*0.9262
08/06/2004 07:00:00*0.9265*0.9265*0.9267*0.92525
08/06/2004 07:05:00*0.9266*0.9277*0.9288*0.9265
08/06/2004 07:10:00*0.9279*0.928*0.9283*0.9277
08/06/2004 07:15:00*0.9281*0.9287*0.9292*0.928
08/06/2004 07:20:00*0.9293*0.92855*0.9293*0.9283
08/06/2004 07:25:00*0.92845*0.9283*0.9289*0.928
08/06/2004 07:30:00*0.9284*0.9282*0.9286*0.928
08/06/2004 07:35:00*0.9281*0.9284*0.9288*0.9281
08/06/2004 07:40:00*0.9285*0.9286*0.9286*0.9283
08/06/2004 07:45:00*0.9288*0.9286*0.9294*0.9284
08/06/2004 07:50:00*0.9288*0.92865*0.9288*0.9281
08/06/2004 07:55:00*0.9286*0.9287*0.92885*0.9285
08/06/2004 08:00:00*0.9288*0.9285*0.9291*0.9284
08/06/2004 08:05:00*0.9284*0.9283*0.92905*0.9273
08/06/2004 08:10:00*0.92825*0.9282*0.92845*0.9276
08/06/2004 08:15:00*0.928*0.928*0.9285*0.9277
08/06/2004 08:20:00*0.9282*0.92745*0.92905*0.9273
08/06/2004 08:25:00*0.9273*0.92585*0.9281*0.9257
08/06/2004 08:30:00*0.9259*0.9264*0.9279*0.9258
08/06/2004 08:35:00*0.929*0.9323*0.93265*0.9233
08/06/2004 08:40:00*0.93215*0.93485*0.93485*0.9309
08/06/2004 08:45:00*0.93455*0.9334*0.9354*0.9321
08/06/2004 08:50:00*0.93345*0.93235*0.9345*0.93235
08/06/2004 08:55:00*0.93255*0.9334*0.9338*0.9318
08/06/2004 09:00:00*0.93325*0.9344*0.9347*0.9322
08/06/2004 09:05:00*0.9343*0.9331*0.93555*0.9323
08/06/2004 09:10:00*0.93325*0.93335*0.9344*0.9331
08/06/2004 09:15:00*0.93355*0.93315*0.93405*0.933
08/06/2004 09:20:00*0.933*0.93205*0.9332*0.9319
08/06/2004 09:25:00*0.9322*0.9342*0.9344*0.9315
08/06/2004 09:30:00*0.9341*0.9336*0.9346*0.9334
08/06/2004 09:35:00*0.9337*0.934*0.9344*0.9335
08/06/2004 09:40:00*0.9335*0.9334*0.9341*0.9331
08/06/2004 09:45:00*0.93345*0.9334*0.9338*0.93295
08/06/2004 09:50:00*0.9339*0.9333*0.9339*0.933
08/06/2004 09:55:00*0.933*0.93305*0.9335*0.9324
08/06/2004 10:00:00*0.9333*0.9341*0.9341*0.9328
08/06/2004 10:05:00*0.93405*0.9339*0.9351*0.9329
08/06/2004 10:10:00*0.93375*0.93455*0.93485*0.9334
08/06/2004 10:15:00*0.9344*0.9345*0.93485*0.934
08/06/2004 10:20:00*0.9345*0.934*0.9348*0.9338
08/06/2004 10:25:00*0.9337*0.9344*0.9348*0.93335
08/06/2004 10:30:00*0.9344*0.9337*0.9347*0.9336
08/06/2004 10:35:00*0.9338*0.9341*0.93435*0.933
08/06/2004 10:40:00*0.934*0.93375*0.9344*0.9333
08/06/2004 10:45:00*0.9336*0.93455*0.93505*0.9336
08/06/2004 10:50:00*0.9344*0.935*0.9357*0.9344
08/06/2004 10:55:00*0.9352*0.9356*0.9356*0.9347
08/06/2004 11:00:00*0.93565*0.93565*0.9358*0.9346
08/06/2004 11:05:00*0.9356*0.9373*0.93795*0.9349
08/06/2004 11:10:00*0.9373*0.9369*0.938*0.9369
08/06/2004 11:15:00*0.93715*0.9365*0.9375*0.9364
08/06/2004 11:20:00*0.93715*0.9376*0.93775*0.9365
08/06/2004 11:25:00*0.9375*0.93695*0.9376*0.9367
08/06/2004 11:30:00*0.9369*0.93675*0.9373*0.9363
08/06/2004 11:35:00*0.9363*0.9362*0.93675*0.936
08/06/2004 11:40:00*0.9363*0.9364*0.937*0.936
08/06/2004 11:45:00*0.9365*0.9364*0.93685*0.9355
08/06/2004 11:50:00*0.9366*0.9366*0.9369*0.9359
08/06/2004 11:55:00*0.9365*0.9355*0.9368*0.93545
08/06/2004 12:00:00*0.93555*0.9366*0.9368*0.93545
08/06/2004 12:05:00*0.9371*0.9364*0.9371*0.93625
08/06/2004 12:10:00*0.9369*0.9361*0.93695*0.9358
08/06/2004 12:15:00*0.9362*0.9357*0.9365*0.9357
08/06/2004 12:20:00*0.936*0.9359*0.936*0.9355
08/06/2004 12:25:00*0.936*0.93545*0.936*0.9353
08/06/2004 12:30:00*0.9356*0.93555*0.9359*0.9353
08/06/2004 12:35:00*0.9355*0.93575*0.9361*0.9353
08/06/2004 12:40:00*0.9357*0.9353*0.9358*0.9352
08/06/2004 12:45:00*0.9352*0.93585*0.9359*0.935
08/06/2004 12:50:00*0.9361*0.9361*0.93635*0.9357
08/06/2004 12:55:00*0.9362*0.9359*0.9362*0.9357
08/06/2004 13:00:00*0.936*0.9355*0.9361*0.9355
08/06/2004 13:05:00*0.9355*0.9357*0.936*0.9348
08/06/2004 13:10:00*0.9356*0.9357*0.9361*0.9353
08/06/2004 13:15:00*0.9358*0.93515*0.9359*0.935
08/06/2004 13:20:00*0.93525*0.93525*0.9355*0.93495
08/06/2004 13:25:00*0.9353*0.9354*0.9356*0.9349
08/06/2004 13:30:00*0.9354*0.9351*0.9356*0.935
08/06/2004 13:35:00*0.9351*0.9343*0.9352*0.934
08/06/2004 13:40:00*0.9341*0.9347*0.9351*0.9339
08/06/2004 13:45:00*0.93505*0.93525*0.9353*0.9347
08/06/2004 13:50:00*0.9351*0.9355*0.9357*0.935
08/06/2004 13:55:00*0.9354*0.9353*0.9358*0.935
08/06/2004 14:00:00*0.9355*0.9354*0.9357*0.934
08/06/2004 14:05:00*0.9355*0.93545*0.9366*0.9352
08/06/2004 14:10:00*0.9355*0.9357*0.9359*0.9352
08/06/2004 14:15:00*0.9357*0.936*0.9361*0.9355
08/06/2004 14:20:00*0.9359*0.93605*0.9363*0.9357
08/06/2004 14:25:00*0.936*0.9361*0.9366*0.9359
08/06/2004 14:30:00*0.936*0.93635*0.93665*0.936
08/06/2004 14:35:00*0.9364*0.9368*0.937*0.9362
08/06/2004 14:40:00*0.9366*0.9368*0.9368*0.9364
08/06/2004 14:45:00*0.9366*0.9369*0.9374*0.9366
08/06/2004 14:50:00*0.9369*0.93685*0.9373*0.9367
08/06/2004 14:55:00*0.9368*0.9371*0.9378*0.9367
08/06/2004 15:00:00*0.9372*0.9366*0.9372*0.9365
08/06/2004 15:05:00*0.93645*0.9367*0.937*0.9364
08/06/2004 15:10:00*0.9368*0.9367*0.9369*0.9364
08/06/2004 15:15:00*0.9365*0.9359*0.9367*0.9359
08/06/2004 15:20:00*0.9359*0.93555*0.9362*0.9352
08/06/2004 15:25:00*0.9359*0.93535*0.936*0.9352
08/06/2004 15:30:00*0.93565*0.9359*0.936*0.935
08/06/2004 15:35:00*0.9359*0.9364*0.9368*0.93575
08/06/2004 15:40:00*0.9363*0.9366*0.9371*0.9363
08/06/2004 15:45:00*0.9367*0.93655*0.9369*0.9363
08/06/2004 15:50:00*0.9364*0.9365*0.9369*0.9364
08/06/2004 15:55:00*0.9367*0.9367*0.9368*0.9365
08/06/2004 16:00:00*0.93685*0.937*0.9372*0.9367
08/06/2004 16:05:00*0.937*0.937*0.937*0.9367
08/06/2004 16:10:00*0.9369*0.9371*0.9371*0.9369
08/06/2004 16:15:00*0.937*0.9372*0.9372*0.937
08/06/2004 16:20:00*0.9378*0.9372*0.9378*0.9371
08/06/2004 16:25:00*0.9373*0.9377*0.9378*0.937
08/06/2004 16:30:00*0.9379*0.9373*0.9379*0.9372
08/06/2004 16:35:00*0.9377*0.9369*0.9377*0.9369
08/06/2004 16:40:00*0.937*0.9368*0.9373*0.9367
08/06/2004 16:45:00*0.9369*0.9366*0.937*0.9365
08/06/2004 16:50:00*0.937*0.9362*0.937*0.936
08/06/2004 16:55:00*0.9363*0.9368*0.9368*0.9362
08/06/2004 17:00:00*0.9367*0.9367*0.9372*0.9365
