08/01/2004 14:05:00*0.9358*0.9358*0.9358*0.9356
08/01/2004 14:10:00*0.9358*0.9358*0.9358*0.9358
08/01/2004 14:15:00*0.9358*0.9358*0.9358*0.9358
08/01/2004 14:20:00*0.9358*0.9358*0.9358*0.9358
08/01/2004 14:25:00*0.9358*0.9358*0.9358*0.9358
08/01/2004 14:30:00*0.9358*0.9358*0.9358*0.9358
08/01/2004 14:35:00*0.9358*0.9358*0.9358*0.9358
08/01/2004 14:40:00*0.9358*0.9358*0.9358*0.9358
08/01/2004 14:45:00*0.9358*0.9358*0.9358*0.9358
08/01/2004 14:50:00*0.9358*0.9358*0.9358*0.9358
08/01/2004 14:55:00*0.9358*0.9358*0.9358*0.9358
08/01/2004 15:00:00*0.9358*0.9358*0.9358*0.9358
08/01/2004 15:05:00*0.9355*0.9356*0.9358*0.9355
08/01/2004 15:10:00*0.9353*0.9354*0.9356*0.9353
08/01/2004 15:15:00*0.9355*0.937*0.9373*0.9353
08/01/2004 15:20:00*0.9362*0.9362*0.937*0.9362
08/01/2004 15:25:00*0.9363*0.9355*0.9363*0.9355
08/01/2004 15:30:00*0.9356*0.935*0.9359*0.935
08/01/2004 15:35:00*0.9346*0.9345*0.935*0.9345
08/01/2004 15:40:00*0.9346*0.9351*0.9351*0.934
08/01/2004 15:45:00*0.9352*0.9351*0.9352*0.9351
08/01/2004 15:50:00*0.9352*0.9349*0.9352*0.9348
08/01/2004 15:55:00*0.935*0.935*0.9361*0.9349
08/01/2004 16:00:00*0.9351*0.9356*0.9363*0.9347
08/01/2004 16:05:00*0.9357*0.9348*0.9357*0.9345
08/01/2004 16:10:00*0.9349*0.9347*0.935*0.9346
08/01/2004 16:15:00*0.9346*0.9358*0.9358*0.9346
08/01/2004 16:20:00*0.9356*0.9357*0.9358*0.9356
08/01/2004 16:25:00*0.9358*0.9357*0.9358*0.9356
08/01/2004 16:30:00*0.9358*0.9352*0.9358*0.935
08/01/2004 16:35:00*0.9353*0.9351*0.9353*0.935
08/01/2004 16:40:00*0.935*0.9353*0.9354*0.935
08/01/2004 16:45:00*0.9354*0.9353*0.9354*0.9352
08/01/2004 16:50:00*0.9354*0.9353*0.9357*0.9352
08/01/2004 16:55:00*0.935*0.935*0.9353*0.9348
08/01/2004 17:00:00*0.9351*0.935*0.9354*0.935
