07/26/2004 17:05:00*0.9455*0.9453*0.9455*0.9451
07/26/2004 17:10:00*0.9454*0.9452*0.9458*0.9452
07/26/2004 17:15:00*0.9453*0.9448*0.9454*0.9448
07/26/2004 17:20:00*0.9448*0.9448*0.945*0.9444
07/26/2004 17:25:00*0.9451*0.9443*0.9452*0.9443
07/26/2004 17:30:00*0.9444*0.9445*0.9449*0.9442
07/26/2004 17:35:00*0.9447*0.9441*0.9447*0.9441
07/26/2004 17:40:00*0.9446*0.9444*0.9451*0.9441
07/26/2004 17:45:00*0.9445*0.9447*0.9447*0.9444
07/26/2004 17:50:00*0.9453*0.9447*0.9453*0.9447
07/26/2004 17:55:00*0.9451*0.9447*0.9451*0.9447
07/26/2004 18:00:00*0.9448*0.9446*0.9451*0.9446
07/26/2004 18:05:00*0.9449*0.9446*0.9455*0.9445
07/26/2004 18:10:00*0.9448*0.9441*0.9448*0.9439
07/26/2004 18:15:00*0.944*0.9442*0.9442*0.9439
07/26/2004 18:20:00*0.9442*0.9444*0.9444*0.9438
07/26/2004 18:25:00*0.9443*0.9444*0.9446*0.9441
07/26/2004 18:30:00*0.9445*0.9448*0.9448*0.9444
07/26/2004 18:35:00*0.9447*0.9451*0.9451*0.9446
07/26/2004 18:40:00*0.9449*0.9451*0.9454*0.9448
07/26/2004 18:45:00*0.9449*0.9451*0.9453*0.9444
07/26/2004 18:50:00*0.945*0.9452*0.9453*0.9448
07/26/2004 18:55:00*0.9455*0.9455*0.9456*0.945
07/26/2004 19:00:00*0.9454*0.9462*0.9463*0.9454
07/26/2004 19:05:00*0.9466*0.9462*0.9467*0.9461
07/26/2004 19:10:00*0.9463*0.9453*0.9463*0.9453
07/26/2004 19:15:00*0.9452*0.9454*0.9454*0.9449
07/26/2004 19:20:00*0.9454*0.9453*0.9454*0.9452
07/26/2004 19:25:00*0.9453*0.9449*0.9454*0.9447
07/26/2004 19:30:00*0.9451*0.9452*0.9453*0.9449
07/26/2004 19:35:00*0.9449*0.9448*0.9454*0.9448
07/26/2004 19:40:00*0.9451*0.945*0.9454*0.9448
07/26/2004 19:45:00*0.945*0.9452*0.9452*0.9449
07/26/2004 19:50:00*0.9453*0.9452*0.9453*0.9451
07/26/2004 19:55:00*0.9454*0.9454*0.9457*0.9448
07/26/2004 20:00:00*0.9453*0.9454*0.9457*0.9451
07/26/2004 20:05:00*0.9454*0.945*0.9455*0.9449
07/26/2004 20:10:00*0.9451*0.945*0.9452*0.9445
07/26/2004 20:15:00*0.9447*0.945*0.9452*0.9444
07/26/2004 20:20:00*0.9452*0.945*0.9454*0.9444
07/26/2004 20:25:00*0.9451*0.9451*0.9453*0.9449
07/26/2004 20:30:00*0.9452*0.9456*0.9456*0.945
07/26/2004 20:35:00*0.9454*0.9468*0.9473*0.9453
07/26/2004 20:40:00*0.9469*0.9467*0.9473*0.9466
07/26/2004 20:45:00*0.9466*0.9461*0.9469*0.9458
07/26/2004 20:50:00*0.9461*0.9473*0.9473*0.9461
07/26/2004 20:55:00*0.9471*0.9466*0.9473*0.9463
07/26/2004 21:00:00*0.9465*0.9463*0.9471*0.9463
07/26/2004 21:05:00*0.9464*0.9464*0.9468*0.9463
07/26/2004 21:10:00*0.9463*0.9463*0.9467*0.9463
07/26/2004 21:15:00*0.9462*0.9469*0.9469*0.9462
07/26/2004 21:20:00*0.9468*0.9466*0.9469*0.9463
07/26/2004 21:25:00*0.9468*0.9464*0.9469*0.9462
07/26/2004 21:30:00*0.9465*0.9467*0.9468*0.9462
07/26/2004 21:35:00*0.9466*0.9467*0.947*0.9466
07/26/2004 21:40:00*0.9468*0.947*0.9471*0.9466
07/26/2004 21:45:00*0.9469*0.9468*0.9474*0.9468
07/26/2004 21:50:00*0.9469*0.947*0.9473*0.9468
07/26/2004 21:55:00*0.9471*0.9469*0.9474*0.9466
07/26/2004 22:00:00*0.947*0.9472*0.9473*0.9469
07/26/2004 22:05:00*0.947*0.9473*0.9474*0.9469
07/26/2004 22:10:00*0.9473*0.9472*0.9474*0.94695
07/26/2004 22:15:00*0.9471*0.94735*0.9477*0.9471
07/26/2004 22:20:00*0.9476*0.9468*0.9476*0.94645
07/26/2004 22:25:00*0.9466*0.9471*0.9473*0.9461
07/26/2004 22:30:00*0.947*0.9475*0.9476*0.94695
07/26/2004 22:35:00*0.9476*0.9474*0.9477*0.94725
07/26/2004 22:40:00*0.94735*0.94745*0.9476*0.94725
07/26/2004 22:45:00*0.9476*0.9475*0.9477*0.9473
07/26/2004 22:50:00*0.9475*0.94725*0.9477*0.9468
07/26/2004 22:55:00*0.94735*0.94765*0.948*0.9472
07/26/2004 23:00:00*0.9476*0.94735*0.94785*0.94725
07/26/2004 23:05:00*0.9471*0.9475*0.9477*0.9471
07/26/2004 23:10:00*0.9477*0.9474*0.9478*0.9472
07/26/2004 23:15:00*0.94735*0.9475*0.94795*0.9472
07/26/2004 23:20:00*0.9474*0.94765*0.9478*0.9474
07/26/2004 23:25:00*0.9476*0.948*0.9482*0.9474
07/26/2004 23:30:00*0.94745*0.9476*0.948*0.94745
07/26/2004 23:35:00*0.9475*0.9477*0.9479*0.94745
07/26/2004 23:40:00*0.9478*0.94765*0.9482*0.94745
07/26/2004 23:45:00*0.9477*0.9478*0.9479*0.9474
07/26/2004 23:50:00*0.94785*0.9479*0.9483*0.9476
07/26/2004 23:55:00*0.9478*0.9479*0.9481*0.94765
07/27/2004 00:00:00*0.9481*0.9477*0.9486*0.94755
07/27/2004 00:05:00*0.9477*0.9477*0.9481*0.94745
07/27/2004 00:10:00*0.9474*0.94745*0.94785*0.9473
07/27/2004 00:15:00*0.9474*0.94725*0.9475*0.94725
07/27/2004 00:20:00*0.9475*0.9473*0.948*0.9472
07/27/2004 00:25:00*0.9476*0.9474*0.9476*0.9471
07/27/2004 00:30:00*0.9473*0.9473*0.9474*0.947
07/27/2004 00:35:00*0.9472*0.9475*0.9475*0.94705
07/27/2004 00:40:00*0.9474*0.9474*0.9477*0.94725
07/27/2004 00:45:00*0.9473*0.9471*0.9475*0.947
07/27/2004 00:50:00*0.9471*0.9477*0.9477*0.9471
07/27/2004 00:55:00*0.9476*0.9476*0.9478*0.9473
07/27/2004 01:00:00*0.9475*0.9471*0.9476*0.94695
07/27/2004 01:05:00*0.947*0.9472*0.9475*0.94695
07/27/2004 01:10:00*0.94725*0.9478*0.9479*0.9472
07/27/2004 01:15:00*0.9477*0.94765*0.94805*0.94755
07/27/2004 01:20:00*0.9477*0.9477*0.948*0.94755
07/27/2004 01:25:00*0.94765*0.94755*0.9481*0.9475
07/27/2004 01:30:00*0.94745*0.9474*0.9479*0.9472
07/27/2004 01:35:00*0.9475*0.9475*0.9478*0.94725
07/27/2004 01:40:00*0.9474*0.94745*0.9477*0.94725
07/27/2004 01:45:00*0.9477*0.9472*0.9477*0.9471
07/27/2004 01:50:00*0.9472*0.94745*0.9477*0.94705
07/27/2004 01:55:00*0.9474*0.94735*0.9476*0.9471
07/27/2004 02:00:00*0.94745*0.94745*0.9477*0.9472
07/27/2004 02:05:00*0.94735*0.94805*0.9482*0.9473
07/27/2004 02:10:00*0.94795*0.94765*0.9482*0.9475
07/27/2004 02:15:00*0.9475*0.94765*0.94795*0.9473
07/27/2004 02:20:00*0.9478*0.94715*0.9479*0.94685
07/27/2004 02:25:00*0.9472*0.94715*0.9475*0.94685
07/27/2004 02:30:00*0.9473*0.947*0.9478*0.947
07/27/2004 02:35:00*0.94705*0.94755*0.9477*0.94695
07/27/2004 02:40:00*0.9475*0.94775*0.9482*0.9474
07/27/2004 02:45:00*0.9478*0.9475*0.9482*0.94735
07/27/2004 02:50:00*0.9475*0.9475*0.94785*0.94725
07/27/2004 02:55:00*0.9475*0.9476*0.9481*0.94735
07/27/2004 03:00:00*0.9475*0.9474*0.9476*0.94695
07/27/2004 03:05:00*0.9474*0.94715*0.9477*0.94705
07/27/2004 03:10:00*0.9473*0.94705*0.9475*0.94705
07/27/2004 03:15:00*0.947*0.94685*0.9473*0.94665
07/27/2004 03:20:00*0.9469*0.9466*0.9472*0.94645
07/27/2004 03:25:00*0.9467*0.94695*0.9472*0.9466
07/27/2004 03:30:00*0.94685*0.94685*0.947*0.9467
07/27/2004 03:35:00*0.947*0.9478*0.9478*0.94685
07/27/2004 03:40:00*0.9476*0.94755*0.9482*0.9474
07/27/2004 03:45:00*0.94765*0.94705*0.94765*0.9467
07/27/2004 03:50:00*0.9471*0.94645*0.9472*0.9464
07/27/2004 03:55:00*0.9466*0.94695*0.9472*0.94625
07/27/2004 04:00:00*0.94685*0.94755*0.94755*0.94615
07/27/2004 04:05:00*0.9475*0.9467*0.9476*0.9462
07/27/2004 04:10:00*0.94655*0.9478*0.9482*0.9463
07/27/2004 04:15:00*0.9474*0.9475*0.9483*0.94735
07/27/2004 04:20:00*0.94745*0.9485*0.9493*0.9473
07/27/2004 04:25:00*0.9487*0.9488*0.9493*0.94835
07/27/2004 04:30:00*0.9488*0.9485*0.9491*0.9477
07/27/2004 04:35:00*0.9486*0.9492*0.9498*0.94845
07/27/2004 04:40:00*0.9491*0.949*0.9496*0.9488
07/27/2004 04:45:00*0.94905*0.94825*0.9492*0.9482
07/27/2004 04:50:00*0.9485*0.9484*0.9489*0.94825
07/27/2004 04:55:00*0.9482*0.9484*0.9485*0.94815
07/27/2004 05:00:00*0.94835*0.94835*0.9486*0.9481
07/27/2004 05:05:00*0.9489*0.9484*0.9489*0.9482
07/27/2004 05:10:00*0.9485*0.9488*0.9492*0.94825
07/27/2004 05:15:00*0.949*0.9486*0.9492*0.9485
07/27/2004 05:20:00*0.9483*0.9484*0.9486*0.9477
07/27/2004 05:25:00*0.9482*0.9484*0.9486*0.9481
07/27/2004 05:30:00*0.9483*0.948*0.9485*0.9478
07/27/2004 05:35:00*0.9481*0.94805*0.9488*0.94785
07/27/2004 05:40:00*0.9478*0.948*0.9484*0.9475
07/27/2004 05:45:00*0.94785*0.9478*0.9481*0.94765
07/27/2004 05:50:00*0.9476*0.9481*0.9482*0.9476
07/27/2004 05:55:00*0.948*0.9475*0.9481*0.94735
07/27/2004 06:00:00*0.9476*0.9476*0.9478*0.9471
07/27/2004 06:05:00*0.948*0.9469*0.948*0.94665
07/27/2004 06:10:00*0.947*0.94665*0.9472*0.94655
07/27/2004 06:15:00*0.94655*0.94605*0.9469*0.9453
07/27/2004 06:20:00*0.9462*0.94605*0.9463*0.9458
07/27/2004 06:25:00*0.9463*0.9464*0.9466*0.94605
07/27/2004 06:30:00*0.9464*0.9467*0.947*0.9462
07/27/2004 06:35:00*0.9466*0.9468*0.947*0.94655
07/27/2004 06:40:00*0.947*0.94685*0.9471*0.9467
07/27/2004 06:45:00*0.947*0.94675*0.9474*0.9463
07/27/2004 06:50:00*0.9469*0.946*0.9469*0.94565
07/27/2004 06:55:00*0.9457*0.9459*0.946*0.94555
07/27/2004 07:00:00*0.946*0.94595*0.94625*0.9457
07/27/2004 07:05:00*0.946*0.9462*0.9462*0.94575
07/27/2004 07:10:00*0.9463*0.9462*0.9463*0.94595
07/27/2004 07:15:00*0.94605*0.9459*0.9462*0.9457
07/27/2004 07:20:00*0.9456*0.94685*0.947*0.9456
07/27/2004 07:25:00*0.94675*0.9472*0.9474*0.9467
07/27/2004 07:30:00*0.947*0.947*0.9475*0.9467
07/27/2004 07:35:00*0.9469*0.9473*0.9474*0.9467
07/27/2004 07:40:00*0.9474*0.9469*0.9474*0.94685
07/27/2004 07:45:00*0.9469*0.9466*0.9473*0.9462
07/27/2004 07:50:00*0.9465*0.9473*0.9473*0.94625
07/27/2004 07:55:00*0.9474*0.9469*0.9477*0.9467
07/27/2004 08:00:00*0.9467*0.94635*0.9469*0.946
07/27/2004 08:05:00*0.9461*0.9462*0.9464*0.9456
07/27/2004 08:10:00*0.946*0.9461*0.9464*0.9456
07/27/2004 08:15:00*0.946*0.9463*0.9465*0.946
07/27/2004 08:20:00*0.94645*0.94645*0.94645*0.9456
07/27/2004 08:25:00*0.9466*0.9463*0.9468*0.9459
07/27/2004 08:30:00*0.946*0.94635*0.9467*0.9457
07/27/2004 08:35:00*0.9464*0.94615*0.9465*0.9458
07/27/2004 08:40:00*0.9462*0.946*0.9466*0.9459
07/27/2004 08:45:00*0.946*0.94645*0.9467*0.9459
07/27/2004 08:50:00*0.9466*0.94615*0.9468*0.946
07/27/2004 08:55:00*0.9462*0.94685*0.94715*0.946
07/27/2004 09:00:00*0.9468*0.94695*0.9474*0.9468
07/27/2004 09:05:00*0.9476*0.94745*0.9476*0.94655
07/27/2004 09:10:00*0.9475*0.9474*0.9482*0.94725
07/27/2004 09:15:00*0.9475*0.94765*0.9484*0.9474
07/27/2004 09:20:00*0.9479*0.9482*0.9485*0.94765
07/27/2004 09:25:00*0.9478*0.947*0.9485*0.94655
07/27/2004 09:30:00*0.947*0.947*0.9471*0.9463
07/27/2004 09:35:00*0.947*0.94775*0.9484*0.94685
07/27/2004 09:40:00*0.9478*0.9491*0.9493*0.9477
07/27/2004 09:45:00*0.9489*0.9491*0.9496*0.9487
07/27/2004 09:50:00*0.9492*0.9488*0.9499*0.9487
07/27/2004 09:55:00*0.94875*0.9488*0.9493*0.94805
07/27/2004 10:00:00*0.9485*0.9498*0.9498*0.9483
07/27/2004 10:05:00*0.9489*0.9485*0.9498*0.94785
07/27/2004 10:10:00*0.9487*0.9478*0.9491*0.94735
07/27/2004 10:15:00*0.9475*0.9441*0.948*0.9438
07/27/2004 10:20:00*0.9439*0.9428*0.9441*0.94225
07/27/2004 10:25:00*0.9428*0.94255*0.9434*0.9423
07/27/2004 10:30:00*0.9428*0.9413*0.9433*0.9412
07/27/2004 10:35:00*0.9417*0.9395*0.9417*0.9392
07/27/2004 10:40:00*0.9396*0.9384*0.9401*0.938
07/27/2004 10:45:00*0.938*0.93835*0.9394*0.938
07/27/2004 10:50:00*0.9384*0.939*0.9395*0.9381
07/27/2004 10:55:00*0.9391*0.9396*0.9398*0.9385
07/27/2004 11:00:00*0.9398*0.93965*0.9405*0.93935
07/27/2004 11:05:00*0.9395*0.93905*0.9398*0.9389
07/27/2004 11:10:00*0.939*0.9387*0.9401*0.9387
07/27/2004 11:15:00*0.9388*0.939*0.9392*0.93825
07/27/2004 11:20:00*0.9392*0.9387*0.9392*0.93825
07/27/2004 11:25:00*0.9385*0.93755*0.9387*0.9373
07/27/2004 11:30:00*0.9377*0.9378*0.9379*0.9367
07/27/2004 11:35:00*0.9377*0.93675*0.9378*0.936
07/27/2004 11:40:00*0.9367*0.9368*0.9372*0.93575
07/27/2004 11:45:00*0.9366*0.9356*0.9368*0.9352
07/27/2004 11:50:00*0.9356*0.93545*0.9363*0.93525
07/27/2004 11:55:00*0.93555*0.9355*0.9361*0.93535
07/27/2004 12:00:00*0.9354*0.9353*0.9355*0.93475
07/27/2004 12:05:00*0.9357*0.93575*0.9361*0.93515
07/27/2004 12:10:00*0.9359*0.93575*0.9362*0.93555
07/27/2004 12:15:00*0.9361*0.9364*0.9367*0.93555
07/27/2004 12:20:00*0.9367*0.936*0.937*0.93565
07/27/2004 12:25:00*0.936*0.93505*0.9365*0.93485
07/27/2004 12:30:00*0.9352*0.9356*0.9359*0.93495
07/27/2004 12:35:00*0.9354*0.9351*0.9356*0.93505
07/27/2004 12:40:00*0.9352*0.93535*0.9357*0.93475
07/27/2004 12:45:00*0.9353*0.9347*0.9355*0.93455
07/27/2004 12:50:00*0.9347*0.93055*0.9348*0.92965
07/27/2004 12:55:00*0.9307*0.9312*0.9315*0.93025
07/27/2004 13:00:00*0.93115*0.93135*0.9319*0.93115
07/27/2004 13:05:00*0.9321*0.93135*0.9321*0.931
07/27/2004 13:10:00*0.9314*0.9314*0.9316*0.93115
07/27/2004 13:15:00*0.9313*0.9305*0.9315*0.93015
07/27/2004 13:20:00*0.9307*0.9312*0.9319*0.9304
07/27/2004 13:25:00*0.9313*0.9307*0.9314*0.9305
07/27/2004 13:30:00*0.93075*0.92965*0.9309*0.9294
07/27/2004 13:35:00*0.9297*0.9304*0.9311*0.9295
07/27/2004 13:40:00*0.9302*0.93055*0.9307*0.9301
07/27/2004 13:45:00*0.9306*0.93075*0.931*0.9305
07/27/2004 13:50:00*0.9307*0.93065*0.93115*0.9303
07/27/2004 13:55:00*0.93095*0.93095*0.9312*0.9303
07/27/2004 14:00:00*0.9308*0.93125*0.9315*0.9307
07/27/2004 14:05:00*0.9312*0.93185*0.932*0.931
07/27/2004 14:10:00*0.9318*0.93195*0.9325*0.9317
07/27/2004 14:15:00*0.9319*0.9322*0.9323*0.9318
07/27/2004 14:20:00*0.9322*0.9323*0.9327*0.9318
07/27/2004 14:25:00*0.9322*0.93235*0.9324*0.932
07/27/2004 14:30:00*0.9323*0.9329*0.9336*0.9321
07/27/2004 14:35:00*0.933*0.93285*0.9333*0.9322
07/27/2004 14:40:00*0.9327*0.93275*0.9331*0.9325
07/27/2004 14:45:00*0.9327*0.93335*0.93345*0.9326
07/27/2004 14:50:00*0.9334*0.9331*0.93345*0.9328
07/27/2004 14:55:00*0.9329*0.932*0.9337*0.93185
07/27/2004 15:00:00*0.9319*0.9318*0.9322*0.93165
07/27/2004 15:05:00*0.9316*0.9316*0.9323*0.93145
07/27/2004 15:10:00*0.93175*0.93195*0.9325*0.9315
07/27/2004 15:15:00*0.932*0.9328*0.93285*0.9317
07/27/2004 15:20:00*0.9329*0.9331*0.9331*0.9327
07/27/2004 15:25:00*0.9332*0.93335*0.9336*0.933
07/27/2004 15:30:00*0.9332*0.9332*0.9334*0.9328
07/27/2004 15:35:00*0.9331*0.93295*0.9332*0.9327
07/27/2004 15:40:00*0.9327*0.93255*0.933*0.9324
07/27/2004 15:45:00*0.93245*0.9321*0.9328*0.932
07/27/2004 15:50:00*0.9316*0.932*0.9323*0.9316
07/27/2004 15:55:00*0.93235*0.93145*0.9326*0.9314
07/27/2004 16:00:00*0.9315*0.9317*0.932*0.9313
07/27/2004 16:05:00*0.9318*0.9314*0.932*0.9311
07/27/2004 16:10:00*0.9313*0.9311*0.9319*0.931
07/27/2004 16:15:00*0.9312*0.9319*0.9319*0.9311
07/27/2004 16:20:00*0.9321*0.9326*0.9327*0.9312
07/27/2004 16:25:00*0.9325*0.9322*0.9326*0.932
07/27/2004 16:30:00*0.9323*0.9318*0.9325*0.9318
07/27/2004 16:35:00*0.9321*0.9322*0.9322*0.9317
07/27/2004 16:40:00*0.9321*0.9321*0.9323*0.9317
07/27/2004 16:45:00*0.9322*0.9323*0.9324*0.9321
07/27/2004 16:50:00*0.9326*0.9321*0.9326*0.9319
07/27/2004 16:55:00*0.932*0.932*0.9326*0.9318
07/27/2004 17:00:00*0.9319*0.9314*0.9322*0.931
