07/20/2004 17:05:00*0.9559*0.9558*0.9564*0.9557
07/20/2004 17:10:00*0.9557*0.9555*0.9558*0.9554
07/20/2004 17:15:00*0.9556*0.9554*0.9557*0.9554
07/20/2004 17:20:00*0.9557*0.9556*0.9562*0.9554
07/20/2004 17:25:00*0.9557*0.9552*0.956*0.9552
07/20/2004 17:30:00*0.9554*0.9551*0.9554*0.955
07/20/2004 17:35:00*0.9556*0.9551*0.9556*0.955
07/20/2004 17:40:00*0.9552*0.9551*0.9555*0.9551
07/20/2004 17:45:00*0.9551*0.9545*0.9557*0.9545
07/20/2004 17:50:00*0.9552*0.9546*0.9552*0.9543
07/20/2004 17:55:00*0.9549*0.9552*0.9554*0.9546
07/20/2004 18:00:00*0.9554*0.9551*0.9554*0.9551
07/20/2004 18:05:00*0.9551*0.9549*0.9553*0.9545
07/20/2004 18:10:00*0.9549*0.9549*0.9552*0.9546
07/20/2004 18:15:00*0.9547*0.9551*0.9554*0.9547
07/20/2004 18:20:00*0.9556*0.9552*0.9556*0.9551
07/20/2004 18:25:00*0.9553*0.9546*0.9559*0.9545
07/20/2004 18:30:00*0.9544*0.9543*0.9548*0.9542
07/20/2004 18:35:00*0.9545*0.955*0.9553*0.9543
07/20/2004 18:40:00*0.9552*0.9555*0.9555*0.955
07/20/2004 18:45:00*0.9551*0.9552*0.9555*0.955
07/20/2004 18:50:00*0.9553*0.9553*0.9553*0.9545
07/20/2004 18:55:00*0.9551*0.9551*0.9554*0.9548
07/20/2004 19:00:00*0.9555*0.9555*0.9556*0.9551
07/20/2004 19:05:00*0.956*0.9558*0.956*0.9555
07/20/2004 19:10:00*0.9557*0.9558*0.9562*0.9555
07/20/2004 19:15:00*0.9557*0.9559*0.956*0.9556
07/20/2004 19:20:00*0.956*0.956*0.9562*0.9557
07/20/2004 19:25:00*0.956*0.9557*0.956*0.9552
07/20/2004 19:30:00*0.9556*0.9554*0.9559*0.9552
07/20/2004 19:35:00*0.956*0.9556*0.956*0.9553
07/20/2004 19:40:00*0.9556*0.9551*0.9558*0.9549
07/20/2004 19:45:00*0.9552*0.9547*0.9552*0.9546
07/20/2004 19:50:00*0.9548*0.9556*0.9559*0.9546
07/20/2004 19:55:00*0.9558*0.9552*0.9558*0.9552
07/20/2004 20:00:00*0.9551*0.9551*0.9555*0.955
07/20/2004 20:05:00*0.9551*0.9553*0.9557*0.9549
07/20/2004 20:10:00*0.9552*0.9554*0.9555*0.955
07/20/2004 20:15:00*0.9555*0.9555*0.956*0.9552
07/20/2004 20:20:00*0.9556*0.9553*0.9557*0.955
07/20/2004 20:25:00*0.9552*0.9549*0.9556*0.9548
07/20/2004 20:30:00*0.955*0.9547*0.9553*0.9546
07/20/2004 20:35:00*0.9548*0.9547*0.9551*0.9546
07/20/2004 20:40:00*0.9546*0.9546*0.955*0.9545
07/20/2004 20:45:00*0.9548*0.9549*0.9552*0.9544
07/20/2004 20:50:00*0.9558*0.9547*0.956*0.9547
07/20/2004 20:55:00*0.9548*0.9552*0.9556*0.9546
07/20/2004 21:00:00*0.9554*0.9549*0.9555*0.9548
07/20/2004 21:05:00*0.9555*0.9544*0.9555*0.9542
07/20/2004 21:10:00*0.9545*0.9544*0.9546*0.9541
07/20/2004 21:15:00*0.9543*0.9544*0.9546*0.954
07/20/2004 21:20:00*0.9544*0.9544*0.9548*0.9541
07/20/2004 21:25:00*0.9544*0.9547*0.9549*0.9542
07/20/2004 21:30:00*0.9546*0.9551*0.9551*0.9545
07/20/2004 21:35:00*0.9549*0.9552*0.9553*0.9547
07/20/2004 21:40:00*0.9551*0.9551*0.9553*0.9549
07/20/2004 21:45:00*0.955*0.9549*0.9553*0.9548
07/20/2004 21:50:00*0.955*0.9547*0.955*0.9544
07/20/2004 21:55:00*0.9546*0.9546*0.9549*0.9546
07/20/2004 22:00:00*0.9547*0.9552*0.9554*0.9546
07/20/2004 22:05:00*0.9552*0.9547*0.9552*0.9547
07/20/2004 22:10:00*0.9548*0.95435*0.95485*0.9542
07/20/2004 22:15:00*0.9541*0.95415*0.9545*0.954
07/20/2004 22:20:00*0.9542*0.9542*0.95445*0.9536
07/20/2004 22:25:00*0.95435*0.9541*0.9545*0.9539
07/20/2004 22:30:00*0.954*0.9536*0.9542*0.9533
07/20/2004 22:35:00*0.9537*0.9542*0.95475*0.9536
07/20/2004 22:40:00*0.95425*0.9546*0.9551*0.9541
07/20/2004 22:45:00*0.95465*0.954*0.95475*0.9537
07/20/2004 22:50:00*0.9538*0.9541*0.95415*0.9537
07/20/2004 22:55:00*0.954*0.95455*0.9546*0.954
07/20/2004 23:00:00*0.95445*0.954*0.9546*0.9539
07/20/2004 23:05:00*0.9541*0.95365*0.95445*0.95365
07/20/2004 23:10:00*0.9539*0.9539*0.9544*0.9533
07/20/2004 23:15:00*0.954*0.95365*0.95405*0.9532
07/20/2004 23:20:00*0.9538*0.95375*0.9547*0.9535
07/20/2004 23:25:00*0.9539*0.9539*0.95395*0.9536
07/20/2004 23:30:00*0.9538*0.9538*0.9544*0.9537
07/20/2004 23:35:00*0.954*0.954*0.9542*0.9538
07/20/2004 23:40:00*0.9542*0.9545*0.95475*0.954
07/20/2004 23:45:00*0.9544*0.9546*0.95535*0.9544
07/20/2004 23:50:00*0.9547*0.955*0.95535*0.9546
07/20/2004 23:55:00*0.95515*0.95485*0.95515*0.9546
07/21/2004 00:00:00*0.9547*0.95455*0.955*0.9543
07/21/2004 00:05:00*0.9544*0.9542*0.95455*0.954
07/21/2004 00:10:00*0.9539*0.95385*0.9546*0.9538
07/21/2004 00:15:00*0.954*0.9538*0.95425*0.9536
07/21/2004 00:20:00*0.954*0.954*0.9542*0.9537
07/21/2004 00:25:00*0.9541*0.9543*0.9548*0.954
07/21/2004 00:30:00*0.9544*0.9543*0.95455*0.9541
07/21/2004 00:35:00*0.9545*0.954*0.9545*0.9538
07/21/2004 00:40:00*0.9539*0.95385*0.9544*0.9538
07/21/2004 00:45:00*0.9537*0.95415*0.9543*0.9536
07/21/2004 00:50:00*0.954*0.95405*0.95425*0.9535
07/21/2004 00:55:00*0.954*0.9537*0.9546*0.9536
07/21/2004 01:00:00*0.9536*0.95405*0.95405*0.9534
07/21/2004 01:05:00*0.9539*0.9544*0.9548*0.9538
07/21/2004 01:10:00*0.9544*0.9538*0.9544*0.9534
07/21/2004 01:15:00*0.95395*0.95395*0.95425*0.9537
07/21/2004 01:20:00*0.9539*0.9541*0.95435*0.9536
07/21/2004 01:25:00*0.9542*0.95445*0.95475*0.9539
07/21/2004 01:30:00*0.9545*0.9543*0.95455*0.9541
07/21/2004 01:35:00*0.9544*0.9542*0.9544*0.95415
07/21/2004 01:40:00*0.9541*0.9545*0.95475*0.9541
07/21/2004 01:45:00*0.9546*0.95495*0.95535*0.9544
07/21/2004 01:50:00*0.9549*0.95515*0.9553*0.954
07/21/2004 01:55:00*0.955*0.9546*0.9554*0.9543
07/21/2004 02:00:00*0.9545*0.95475*0.95505*0.954
07/21/2004 02:05:00*0.954*0.9548*0.95505*0.954
07/21/2004 02:10:00*0.95495*0.95495*0.9552*0.9545
07/21/2004 02:15:00*0.9549*0.95505*0.95525*0.9546
07/21/2004 02:20:00*0.9548*0.9556*0.9556*0.9548
07/21/2004 02:25:00*0.9552*0.95555*0.95565*0.9549
07/21/2004 02:30:00*0.9554*0.95595*0.95605*0.9553
07/21/2004 02:35:00*0.9561*0.95565*0.9564*0.9554
07/21/2004 02:40:00*0.95575*0.95575*0.95605*0.9554
07/21/2004 02:45:00*0.9559*0.9554*0.9559*0.9552
07/21/2004 02:50:00*0.9553*0.9553*0.9558*0.95475
07/21/2004 02:55:00*0.95545*0.95525*0.95595*0.9548
07/21/2004 03:00:00*0.9551*0.95495*0.95535*0.9546
07/21/2004 03:05:00*0.9547*0.95515*0.95535*0.9546
07/21/2004 03:10:00*0.9552*0.9556*0.9559*0.955
07/21/2004 03:15:00*0.9557*0.9559*0.9562*0.9553
07/21/2004 03:20:00*0.9559*0.95555*0.956*0.9551
07/21/2004 03:25:00*0.9553*0.956*0.95605*0.9553
07/21/2004 03:30:00*0.9561*0.9562*0.9563*0.9557
07/21/2004 03:35:00*0.9563*0.95615*0.9566*0.9557
07/21/2004 03:40:00*0.95605*0.9568*0.95715*0.956
07/21/2004 03:45:00*0.9567*0.9566*0.957*0.9563
07/21/2004 03:50:00*0.9566*0.95605*0.9568*0.9558
07/21/2004 03:55:00*0.9559*0.95665*0.9568*0.9559
07/21/2004 04:00:00*0.9567*0.9563*0.9567*0.956
07/21/2004 04:05:00*0.9571*0.9566*0.9571*0.9563
07/21/2004 04:10:00*0.95695*0.95675*0.95695*0.9563
07/21/2004 04:15:00*0.9566*0.9571*0.9571*0.9565
07/21/2004 04:20:00*0.9571*0.95715*0.95735*0.9567
07/21/2004 04:25:00*0.957*0.957*0.9573*0.9566
07/21/2004 04:30:00*0.9569*0.9571*0.95745*0.9564
07/21/2004 04:35:00*0.95735*0.95775*0.95785*0.9571
07/21/2004 04:40:00*0.9575*0.95675*0.95785*0.9567
07/21/2004 04:45:00*0.9576*0.9562*0.9576*0.9556
07/21/2004 04:50:00*0.9563*0.9564*0.9568*0.956
07/21/2004 04:55:00*0.9561*0.95615*0.9564*0.9557
07/21/2004 05:00:00*0.95625*0.95595*0.9566*0.9558
07/21/2004 05:05:00*0.9559*0.9562*0.9563*0.9556
07/21/2004 05:10:00*0.9561*0.9561*0.9565*0.956
07/21/2004 05:15:00*0.9563*0.9562*0.95635*0.9559
07/21/2004 05:20:00*0.95615*0.9563*0.9563*0.9558
07/21/2004 05:25:00*0.9562*0.9562*0.95655*0.956
07/21/2004 05:30:00*0.956*0.9539*0.9562*0.952
07/21/2004 05:35:00*0.954*0.9552*0.9553*0.9538
07/21/2004 05:40:00*0.9552*0.95555*0.9559*0.9551
07/21/2004 05:45:00*0.9554*0.95545*0.9556*0.9549
07/21/2004 05:50:00*0.9551*0.9549*0.9556*0.9549
07/21/2004 05:55:00*0.955*0.9542*0.95545*0.9534
07/21/2004 06:00:00*0.9534*0.95415*0.95455*0.9528
07/21/2004 06:05:00*0.95425*0.95475*0.9552*0.9535
07/21/2004 06:10:00*0.9548*0.9538*0.9548*0.95325
07/21/2004 06:15:00*0.9538*0.95425*0.9543*0.9535
07/21/2004 06:20:00*0.9541*0.9547*0.9549*0.9539
07/21/2004 06:25:00*0.9543*0.95405*0.9547*0.9539
07/21/2004 06:30:00*0.9542*0.95275*0.9542*0.9527
07/21/2004 06:35:00*0.9526*0.95325*0.9536*0.9517
07/21/2004 06:40:00*0.9532*0.9533*0.9537*0.9525
07/21/2004 06:45:00*0.9535*0.95255*0.9543*0.95255
07/21/2004 06:50:00*0.9526*0.9537*0.9539*0.95255
07/21/2004 06:55:00*0.9536*0.9541*0.9549*0.9536
07/21/2004 07:00:00*0.9539*0.9548*0.9552*0.9535
07/21/2004 07:05:00*0.9546*0.9541*0.955*0.9539
07/21/2004 07:10:00*0.9542*0.95365*0.9543*0.9534
07/21/2004 07:15:00*0.9536*0.95355*0.9541*0.9534
07/21/2004 07:20:00*0.9535*0.9534*0.9546*0.9531
07/21/2004 07:25:00*0.9532*0.95395*0.9546*0.9532
07/21/2004 07:30:00*0.954*0.9544*0.9549*0.9535
07/21/2004 07:35:00*0.9552*0.95405*0.9552*0.9539
07/21/2004 07:40:00*0.9542*0.9541*0.9545*0.9538
07/21/2004 07:45:00*0.9542*0.9536*0.9542*0.9534
07/21/2004 07:50:00*0.9536*0.9537*0.9542*0.9535
07/21/2004 07:55:00*0.9532*0.95345*0.95375*0.9532
07/21/2004 08:00:00*0.9535*0.95325*0.9535*0.953
07/21/2004 08:05:00*0.95315*0.95235*0.95325*0.9517
07/21/2004 08:10:00*0.9524*0.95325*0.95325*0.9522
07/21/2004 08:15:00*0.95335*0.9528*0.95375*0.9525
07/21/2004 08:20:00*0.9527*0.95225*0.95285*0.9518
07/21/2004 08:25:00*0.9518*0.95225*0.95235*0.9516
07/21/2004 08:30:00*0.95235*0.9516*0.9526*0.9516
07/21/2004 08:35:00*0.9516*0.9516*0.9521*0.9513
07/21/2004 08:40:00*0.9517*0.95165*0.95185*0.951
07/21/2004 08:45:00*0.9517*0.9512*0.9519*0.95085
07/21/2004 08:50:00*0.9511*0.9517*0.95185*0.9509
07/21/2004 08:55:00*0.95185*0.9507*0.952*0.9505
07/21/2004 09:00:00*0.9509*0.9492*0.95145*0.9489
07/21/2004 09:05:00*0.949*0.94885*0.9497*0.948
07/21/2004 09:10:00*0.9487*0.94945*0.94955*0.9482
07/21/2004 09:15:00*0.9493*0.94905*0.95*0.9488
07/21/2004 09:20:00*0.9489*0.9498*0.9509*0.9489
07/21/2004 09:25:00*0.94985*0.9493*0.9502*0.9489
07/21/2004 09:30:00*0.9491*0.94975*0.94985*0.9487
07/21/2004 09:35:00*0.9494*0.9498*0.95015*0.9488
07/21/2004 09:40:00*0.94985*0.9505*0.95065*0.9498
07/21/2004 09:45:00*0.95045*0.95075*0.9509*0.9499
07/21/2004 09:50:00*0.9509*0.95085*0.9511*0.9502
07/21/2004 09:55:00*0.9507*0.951*0.9515*0.9503
07/21/2004 10:00:00*0.9509*0.9507*0.95145*0.9506
07/21/2004 10:05:00*0.95085*0.951*0.95145*0.95
07/21/2004 10:10:00*0.95105*0.9478*0.95115*0.9477
07/21/2004 10:15:00*0.9477*0.9474*0.94795*0.9462
07/21/2004 10:20:00*0.9475*0.9478*0.9482*0.9473
07/21/2004 10:25:00*0.948*0.9474*0.9481*0.9474
07/21/2004 10:30:00*0.94765*0.946*0.94765*0.9451
07/21/2004 10:35:00*0.9458*0.94615*0.9469*0.9457
07/21/2004 10:40:00*0.946*0.9456*0.94635*0.9448
07/21/2004 10:45:00*0.94575*0.9457*0.9466*0.9452
07/21/2004 10:50:00*0.9463*0.9452*0.9474*0.9449
07/21/2004 11:00:00*0.94545*0.94495*0.9459*0.9442
07/21/2004 11:05:00*0.9445*0.94405*0.9451*0.943
07/21/2004 11:10:00*0.94415*0.9448*0.9451*0.944
07/21/2004 11:15:00*0.9446*0.94485*0.9454*0.9445
07/21/2004 11:20:00*0.9448*0.94395*0.9455*0.9439
07/21/2004 11:25:00*0.9441*0.9453*0.9457*0.9438
07/21/2004 11:30:00*0.9453*0.9457*0.9459*0.9449
07/21/2004 11:35:00*0.9459*0.9467*0.9467*0.9453
07/21/2004 11:40:00*0.9466*0.94645*0.94725*0.94615
07/21/2004 11:45:00*0.9463*0.9451*0.94645*0.94485
07/21/2004 11:50:00*0.9451*0.94525*0.9456*0.9449
07/21/2004 11:55:00*0.9452*0.9449*0.9453*0.9445
07/21/2004 12:00:00*0.94485*0.944*0.9449*0.9434
07/21/2004 12:05:00*0.9442*0.9445*0.9445*0.9438
07/21/2004 12:10:00*0.94455*0.9453*0.9453*0.9444
07/21/2004 12:15:00*0.94515*0.9444*0.9454*0.9441
07/21/2004 12:20:00*0.9443*0.94525*0.9456*0.9442
07/21/2004 12:25:00*0.9452*0.9445*0.9453*0.9442
07/21/2004 12:30:00*0.9444*0.9446*0.9451*0.9443
07/21/2004 12:35:00*0.9446*0.94465*0.9447*0.944
07/21/2004 12:40:00*0.9448*0.9447*0.9458*0.9446
07/21/2004 12:45:00*0.94475*0.94505*0.9458*0.9443
07/21/2004 12:50:00*0.9448*0.9445*0.94595*0.94415
07/21/2004 12:55:00*0.94445*0.9441*0.945*0.94395
07/21/2004 13:00:00*0.9442*0.9445*0.9447*0.9438
07/21/2004 13:05:00*0.9449*0.945*0.945*0.9443
07/21/2004 13:10:00*0.94485*0.94465*0.94575*0.9444
07/21/2004 13:15:00*0.94485*0.9446*0.9449*0.9443
07/21/2004 13:20:00*0.9446*0.94485*0.9451*0.9444
07/21/2004 13:25:00*0.945*0.94425*0.9451*0.9441
07/21/2004 13:30:00*0.9441*0.94445*0.9445*0.9439
07/21/2004 13:35:00*0.9443*0.94475*0.9451*0.9441
07/21/2004 13:40:00*0.9446*0.94465*0.94485*0.9444
07/21/2004 13:45:00*0.9445*0.9446*0.9448*0.9443
07/21/2004 13:50:00*0.94445*0.9444*0.94465*0.94415
07/21/2004 13:55:00*0.9443*0.94475*0.9451*0.9442
07/21/2004 14:00:00*0.94475*0.9451*0.94515*0.9446
07/21/2004 14:05:00*0.9453*0.9453*0.94555*0.9449
07/21/2004 14:10:00*0.9455*0.94545*0.9458*0.9451
07/21/2004 14:15:00*0.9453*0.94505*0.9456*0.9449
07/21/2004 14:20:00*0.94505*0.9451*0.9452*0.9448
07/21/2004 14:25:00*0.94505*0.9452*0.94565*0.94505
07/21/2004 14:30:00*0.9452*0.94505*0.9453*0.94445
07/21/2004 14:35:00*0.945*0.94455*0.9452*0.9443
07/21/2004 14:40:00*0.94455*0.9442*0.945*0.9441
07/21/2004 14:45:00*0.9444*0.94455*0.94455*0.9441
07/21/2004 14:50:00*0.94455*0.9442*0.945*0.9442
07/21/2004 14:55:00*0.94425*0.9448*0.9452*0.9441
07/21/2004 15:00:00*0.94485*0.94445*0.9451*0.9444
07/21/2004 15:05:00*0.9447*0.94475*0.945*0.9443
07/21/2004 15:10:00*0.9449*0.9453*0.94575*0.9446
07/21/2004 15:15:00*0.9452*0.9447*0.9453*0.94465
07/21/2004 15:20:00*0.9448*0.9452*0.94555*0.9447
07/21/2004 15:25:00*0.9452*0.94535*0.9455*0.945
07/21/2004 15:30:00*0.9453*0.9451*0.9455*0.9449
07/21/2004 15:35:00*0.9449*0.9451*0.9453*0.9449
07/21/2004 15:40:00*0.9453*0.9456*0.9458*0.9451
07/21/2004 15:45:00*0.9457*0.9456*0.9459*0.9455
07/21/2004 15:50:00*0.9457*0.9458*0.9462*0.9455
07/21/2004 15:55:00*0.9457*0.9458*0.9462*0.9457
07/21/2004 16:00:00*0.9461*0.9454*0.9462*0.9453
07/21/2004 16:05:00*0.9453*0.9456*0.9458*0.9453
07/21/2004 16:10:00*0.9459*0.9461*0.9461*0.9454
07/21/2004 16:15:00*0.9459*0.9459*0.9465*0.9455
07/21/2004 16:20:00*0.946*0.9458*0.9461*0.9456
07/21/2004 16:25:00*0.9457*0.9459*0.9462*0.9456
07/21/2004 16:30:00*0.9457*0.9456*0.9459*0.9449
07/21/2004 16:35:00*0.9461*0.9455*0.9461*0.9453
07/21/2004 16:40:00*0.9454*0.9454*0.9457*0.9451
07/21/2004 16:45:00*0.9453*0.9444*0.9454*0.9444
07/21/2004 16:50:00*0.9446*0.944*0.9447*0.9439
07/21/2004 16:55:00*0.9445*0.9451*0.9456*0.944
07/21/2004 17:00:00*0.9449*0.945*0.9453*0.9447
