07/08/2004 17:05:00*0.9489*0.949*0.949*0.9486
07/08/2004 17:10:00*0.9489*0.949*0.9494*0.9486
07/08/2004 17:15:00*0.9491*0.9487*0.9495*0.9487
07/08/2004 17:20:00*0.949*0.9486*0.9491*0.9483
07/08/2004 17:25:00*0.9485*0.9482*0.949*0.9482
07/08/2004 17:30:00*0.9483*0.9485*0.9485*0.948
07/08/2004 17:35:00*0.9481*0.9499*0.9501*0.9481
07/08/2004 17:40:00*0.9499*0.9499*0.9503*0.9496
07/08/2004 17:45:00*0.9498*0.94925*0.95*0.9492
07/08/2004 17:50:00*0.9494*0.9493*0.9495*0.9492
07/08/2004 17:55:00*0.94925*0.9492*0.9498*0.9492
07/08/2004 18:00:00*0.9491*0.9501*0.9501*0.9491
07/08/2004 18:05:00*0.9495*0.9492*0.9501*0.9492
07/08/2004 18:10:00*0.9491*0.9494*0.9494*0.94905
07/08/2004 18:15:00*0.9493*0.9491*0.9494*0.949
07/08/2004 18:20:00*0.9496*0.9492*0.9496*0.949
07/08/2004 18:25:00*0.9491*0.9498*0.9499*0.949
07/08/2004 18:30:00*0.9499*0.94995*0.9502*0.9498
07/08/2004 18:35:00*0.9503*0.94965*0.9503*0.9496
07/08/2004 18:40:00*0.9498*0.9499*0.9499*0.9496
07/08/2004 18:45:00*0.9498*0.9497*0.9499*0.9495
07/08/2004 18:50:00*0.9498*0.9498*0.9499*0.9496
07/08/2004 18:55:00*0.9496*0.9503*0.9503*0.9496
07/08/2004 19:00:00*0.9501*0.9509*0.9509*0.9501
07/08/2004 19:05:00*0.9511*0.95105*0.9514*0.9506
07/08/2004 19:10:00*0.9512*0.9509*0.9514*0.9509
07/08/2004 19:15:00*0.9509*0.9507*0.951*0.95065
07/08/2004 19:20:00*0.9513*0.9517*0.9517*0.9507
07/08/2004 19:25:00*0.9514*0.951*0.9518*0.951
07/08/2004 19:30:00*0.95095*0.951*0.9517*0.9507
07/08/2004 19:35:00*0.9511*0.9509*0.9511*0.9506
07/08/2004 19:40:00*0.9508*0.9511*0.9512*0.9505
07/08/2004 19:45:00*0.9513*0.951*0.9513*0.9506
07/08/2004 19:50:00*0.9508*0.9505*0.9512*0.95045
07/08/2004 19:55:00*0.9506*0.9505*0.9509*0.9503
07/08/2004 20:00:00*0.95035*0.9505*0.9509*0.9503
07/08/2004 20:05:00*0.9505*0.9505*0.9507*0.9504
07/08/2004 20:10:00*0.9504*0.951*0.9511*0.9504
07/08/2004 20:15:00*0.9509*0.9512*0.9514*0.9509
07/08/2004 20:20:00*0.9512*0.9508*0.9512*0.95055
07/08/2004 20:25:00*0.9507*0.9504*0.9508*0.9501
07/08/2004 20:30:00*0.9505*0.9506*0.9507*0.9503
07/08/2004 20:35:00*0.9507*0.9507*0.951*0.9506
07/08/2004 20:40:00*0.9508*0.9507*0.9509*0.9507
07/08/2004 20:45:00*0.951*0.9514*0.9516*0.9507
07/08/2004 20:50:00*0.9513*0.95135*0.9517*0.9511
07/08/2004 20:55:00*0.9515*0.9512*0.9515*0.9511
07/08/2004 21:00:00*0.9511*0.95125*0.9515*0.9509
07/08/2004 21:05:00*0.9513*0.9515*0.9518*0.95115
07/08/2004 21:10:00*0.9512*0.95185*0.9522*0.951
07/08/2004 21:15:00*0.9518*0.9519*0.9521*0.9516
07/08/2004 21:20:00*0.9519*0.9518*0.9521*0.9516
07/08/2004 21:25:00*0.9519*0.9521*0.9523*0.9516
07/08/2004 21:30:00*0.9522*0.9514*0.9525*0.9512
07/08/2004 21:35:00*0.9513*0.9509*0.9518*0.9506
07/08/2004 21:40:00*0.9509*0.951*0.9512*0.9506
07/08/2004 21:45:00*0.9511*0.9507*0.9513*0.9507
07/08/2004 21:50:00*0.9508*0.9503*0.9509*0.9501
07/08/2004 21:55:00*0.9502*0.9499*0.9503*0.9496
07/08/2004 22:00:00*0.9496*0.9499*0.9501*0.9496
07/08/2004 22:05:00*0.9497*0.9501*0.9503*0.9497
07/08/2004 22:10:00*0.9503*0.9503*0.9505*0.9501
07/08/2004 22:15:00*0.9504*0.9503*0.9505*0.9501
07/08/2004 22:20:00*0.9504*0.95015*0.9505*0.9498
07/08/2004 22:25:00*0.9503*0.9501*0.9504*0.9501
07/08/2004 22:30:00*0.9503*0.9503*0.9506*0.9501
07/08/2004 22:35:00*0.9505*0.9504*0.9507*0.9503
07/08/2004 22:40:00*0.9503*0.9505*0.9505*0.95015
07/08/2004 22:45:00*0.9504*0.9505*0.9506*0.95
07/08/2004 22:50:00*0.9507*0.9504*0.9507*0.9503
07/08/2004 22:55:00*0.95035*0.9503*0.9505*0.95
07/08/2004 23:00:00*0.9505*0.94985*0.9505*0.9497
07/08/2004 23:05:00*0.95*0.95*0.9501*0.9497
07/08/2004 23:10:00*0.9499*0.9502*0.9506*0.9498
07/08/2004 23:15:00*0.9503*0.9503*0.9504*0.9501
07/08/2004 23:20:00*0.9503*0.9503*0.9504*0.9502
07/08/2004 23:25:00*0.9504*0.9501*0.9505*0.9501
07/08/2004 23:30:00*0.9502*0.95045*0.9506*0.9498
07/08/2004 23:35:00*0.9507*0.9502*0.9507*0.9501
07/08/2004 23:40:00*0.9501*0.95*0.9505*0.95
07/08/2004 23:45:00*0.9501*0.9503*0.9504*0.9499
07/08/2004 23:50:00*0.9504*0.95035*0.9505*0.95
07/08/2004 23:55:00*0.9504*0.95*0.9505*0.94985
07/09/2004 00:00:00*0.9501*0.95*0.9501*0.9496
07/09/2004 00:05:00*0.9501*0.9499*0.9501*0.9497
07/09/2004 00:10:00*0.9498*0.94985*0.95*0.9497
07/09/2004 00:15:00*0.9498*0.9498*0.95*0.9497
07/09/2004 00:20:00*0.9497*0.9497*0.9499*0.94955
07/09/2004 00:25:00*0.9496*0.9497*0.95*0.9496
07/09/2004 00:30:00*0.9499*0.9499*0.9501*0.9497
07/09/2004 00:35:00*0.9498*0.9504*0.9505*0.9498
07/09/2004 00:40:00*0.95045*0.95055*0.9508*0.9503
07/09/2004 00:45:00*0.9505*0.9508*0.9509*0.9503
07/09/2004 00:50:00*0.9512*0.9507*0.9512*0.9505
07/09/2004 00:55:00*0.9508*0.9506*0.9509*0.9503
07/09/2004 01:00:00*0.95055*0.9511*0.9511*0.9505
07/09/2004 01:05:00*0.9512*0.9505*0.9513*0.95035
07/09/2004 01:10:00*0.95045*0.9506*0.9509*0.95045
07/09/2004 01:15:00*0.9507*0.95065*0.9508*0.9503
07/09/2004 01:20:00*0.9508*0.9507*0.9511*0.95055
07/09/2004 01:25:00*0.9509*0.95125*0.9514*0.9507
07/09/2004 01:30:00*0.9512*0.95135*0.9516*0.951
07/09/2004 01:35:00*0.951*0.9517*0.952*0.951
07/09/2004 01:40:00*0.9518*0.9514*0.9518*0.9511
07/09/2004 01:45:00*0.9513*0.95105*0.9515*0.9509
07/09/2004 01:50:00*0.9511*0.9507*0.9512*0.9505
07/09/2004 01:55:00*0.9508*0.9511*0.9512*0.9507
07/09/2004 02:00:00*0.9511*0.95115*0.9516*0.9508
07/09/2004 02:05:00*0.9512*0.9509*0.95185*0.9508
07/09/2004 02:10:00*0.9508*0.9508*0.95145*0.95
07/09/2004 02:15:00*0.9509*0.9509*0.9515*0.9505
07/09/2004 02:20:00*0.9509*0.9503*0.95105*0.9502
07/09/2004 02:25:00*0.95065*0.9498*0.9508*0.9495
07/09/2004 02:30:00*0.9496*0.9521*0.9524*0.9496
07/09/2004 02:40:00*0.95225*0.95265*0.9527*0.9521
07/09/2004 02:45:00*0.9524*0.95315*0.9533*0.9524
07/09/2004 02:50:00*0.9529*0.9529*0.95325*0.9525
07/09/2004 02:55:00*0.95295*0.9527*0.9533*0.9525
07/09/2004 03:00:00*0.9525*0.9526*0.9528*0.9523
07/09/2004 03:05:00*0.9525*0.95175*0.9526*0.9509
07/09/2004 03:10:00*0.9521*0.952*0.9524*0.9516
07/09/2004 03:15:00*0.9517*0.9527*0.9529*0.9517
07/09/2004 03:20:00*0.9528*0.9534*0.9535*0.9522
07/09/2004 03:25:00*0.95345*0.9531*0.9539*0.952
07/09/2004 03:30:00*0.953*0.95325*0.9538*0.953
07/09/2004 03:35:00*0.9531*0.9529*0.95355*0.9525
07/09/2004 03:40:00*0.9531*0.95265*0.9533*0.9525
07/09/2004 03:45:00*0.9527*0.9531*0.9534*0.95235
07/09/2004 03:50:00*0.9532*0.9531*0.9534*0.9525
07/09/2004 03:55:00*0.953*0.9531*0.9534*0.95275
07/09/2004 04:00:00*0.95275*0.953*0.9532*0.9525
07/09/2004 04:05:00*0.9529*0.952*0.9532*0.952
07/09/2004 04:10:00*0.9522*0.9525*0.9525*0.9518
07/09/2004 04:15:00*0.9526*0.9514*0.9526*0.9506
07/09/2004 04:20:00*0.9516*0.95135*0.9517*0.9499
07/09/2004 04:25:00*0.9517*0.9509*0.9517*0.9508
07/09/2004 04:30:00*0.9507*0.9509*0.9511*0.9502
07/09/2004 04:35:00*0.95075*0.9507*0.95105*0.94995
07/09/2004 04:40:00*0.9506*0.9514*0.95155*0.9506
07/09/2004 04:45:00*0.9516*0.95055*0.9518*0.95055
07/09/2004 04:50:00*0.9508*0.95065*0.951*0.95025
07/09/2004 04:55:00*0.9506*0.9512*0.9514*0.95045
07/09/2004 05:00:00*0.9511*0.95115*0.9513*0.9506
07/09/2004 05:05:00*0.9514*0.951*0.9514*0.9508
07/09/2004 05:10:00*0.9512*0.951*0.9512*0.9506
07/09/2004 05:15:00*0.95095*0.95125*0.9518*0.9508
07/09/2004 05:20:00*0.9513*0.9514*0.9518*0.951
07/09/2004 05:25:00*0.9513*0.95135*0.9516*0.95115
07/09/2004 05:30:00*0.9514*0.9516*0.9518*0.9512
07/09/2004 05:35:00*0.9515*0.95095*0.9516*0.9509
07/09/2004 05:40:00*0.9513*0.9513*0.9514*0.9509
07/09/2004 05:45:00*0.9513*0.9504*0.9513*0.9503
07/09/2004 05:50:00*0.9503*0.9508*0.9512*0.9503
07/09/2004 05:55:00*0.9509*0.9505*0.9515*0.9505
07/09/2004 06:00:00*0.9506*0.9502*0.9507*0.9499
07/09/2004 06:05:00*0.95*0.9508*0.9509*0.95
07/09/2004 06:10:00*0.9507*0.9499*0.9513*0.9499
07/09/2004 06:15:00*0.9502*0.9484*0.9502*0.94735
07/09/2004 06:20:00*0.9482*0.94905*0.9493*0.94785
07/09/2004 06:25:00*0.9492*0.94925*0.94955*0.9485
07/09/2004 06:30:00*0.94915*0.9496*0.9501*0.9488
07/09/2004 06:35:00*0.9499*0.9502*0.9508*0.9493
07/09/2004 06:40:00*0.9503*0.9491*0.9504*0.94825
07/09/2004 06:45:00*0.9492*0.94955*0.9506*0.9488
07/09/2004 06:50:00*0.9495*0.94985*0.9499*0.94895
07/09/2004 06:55:00*0.9498*0.9499*0.9508*0.9495
07/09/2004 07:00:00*0.94975*0.9502*0.95035*0.9487
07/09/2004 07:05:00*0.9494*0.95015*0.9507*0.9481
07/09/2004 07:10:00*0.9499*0.94985*0.9502*0.9492
07/09/2004 07:15:00*0.9502*0.94975*0.9502*0.94955
07/09/2004 07:20:00*0.9503*0.9497*0.9503*0.9493
07/09/2004 07:25:00*0.94945*0.9493*0.95*0.9492
07/09/2004 07:30:00*0.9494*0.94955*0.9498*0.9489
07/09/2004 07:35:00*0.95*0.9499*0.9502*0.9495
07/09/2004 07:40:00*0.94995*0.94935*0.9502*0.94905
07/09/2004 07:45:00*0.9495*0.949*0.9495*0.9489
07/09/2004 07:50:00*0.9491*0.94885*0.9492*0.9486
07/09/2004 07:55:00*0.9489*0.9487*0.9492*0.9486
07/09/2004 08:00:00*0.9488*0.9484*0.9492*0.9483
07/09/2004 08:05:00*0.9488*0.94835*0.9488*0.948
07/09/2004 08:10:00*0.9484*0.9483*0.9485*0.9478
07/09/2004 08:15:00*0.9484*0.9484*0.9491*0.94735
07/09/2004 08:20:00*0.9481*0.9477*0.94855*0.947
07/09/2004 08:25:00*0.9476*0.9478*0.9483*0.94735
07/09/2004 08:30:00*0.948*0.9482*0.9485*0.9477
07/09/2004 08:35:00*0.94815*0.9487*0.9491*0.94795
07/09/2004 08:40:00*0.9484*0.94825*0.9488*0.9477
07/09/2004 08:45:00*0.9479*0.94875*0.9495*0.9478
07/09/2004 08:50:00*0.9487*0.94885*0.9496*0.9484
07/09/2004 08:55:00*0.9489*0.9484*0.9494*0.948
07/09/2004 09:00:00*0.9482*0.9491*0.9491*0.9482
07/09/2004 09:05:00*0.949*0.9491*0.9492*0.9485
07/09/2004 09:10:00*0.9489*0.9488*0.9492*0.9487
07/09/2004 09:15:00*0.9489*0.94885*0.9491*0.9487
07/09/2004 09:20:00*0.9489*0.9503*0.95045*0.9487
07/09/2004 09:25:00*0.9502*0.94945*0.9504*0.9492
07/09/2004 09:30:00*0.9492*0.9499*0.9503*0.9492
07/09/2004 09:35:00*0.9497*0.9498*0.9506*0.9494
07/09/2004 09:40:00*0.9496*0.9495*0.95*0.9489
07/09/2004 09:45:00*0.94945*0.95*0.9502*0.9494
07/09/2004 09:50:00*0.9501*0.9498*0.95045*0.94955
07/09/2004 09:55:00*0.9499*0.9502*0.95035*0.9496
07/09/2004 10:00:00*0.9504*0.95*0.95075*0.94945
07/09/2004 10:05:00*0.9502*0.9503*0.9506*0.9498
07/09/2004 10:10:00*0.9505*0.951*0.9516*0.9501
07/09/2004 10:15:00*0.95095*0.9513*0.9515*0.9505
07/09/2004 10:20:00*0.95125*0.9517*0.9518*0.951
07/09/2004 10:25:00*0.9516*0.9511*0.9521*0.9509
07/09/2004 10:30:00*0.9512*0.9507*0.9512*0.95045
07/09/2004 10:35:00*0.9505*0.9505*0.9509*0.95
07/09/2004 10:40:00*0.9503*0.9507*0.9513*0.9503
07/09/2004 10:45:00*0.9505*0.9503*0.9508*0.95
07/09/2004 10:50:00*0.9502*0.95125*0.9513*0.9502
07/09/2004 10:55:00*0.951*0.9521*0.95295*0.951
07/09/2004 11:00:00*0.9524*0.9522*0.9528*0.9516
07/09/2004 11:05:00*0.9525*0.9524*0.953*0.9521
07/09/2004 11:10:00*0.95235*0.95305*0.9532*0.9523
07/09/2004 11:15:00*0.9532*0.95345*0.9535*0.95295
07/09/2004 11:20:00*0.9537*0.95305*0.9537*0.9528
07/09/2004 11:25:00*0.953*0.95285*0.9537*0.9528
07/09/2004 11:30:00*0.953*0.9531*0.95315*0.9521
07/09/2004 11:35:00*0.9528*0.9534*0.9537*0.95265
07/09/2004 11:40:00*0.9534*0.95395*0.9542*0.9531
07/09/2004 11:45:00*0.95415*0.955*0.9553*0.95395
07/09/2004 11:50:00*0.9552*0.95565*0.9561*0.9549
07/09/2004 11:55:00*0.9557*0.9552*0.9561*0.955
07/09/2004 12:00:00*0.9553*0.95435*0.9554*0.9543
07/09/2004 12:05:00*0.9544*0.9544*0.9546*0.9542
07/09/2004 12:10:00*0.9546*0.9543*0.95475*0.9542
07/09/2004 12:15:00*0.9543*0.95375*0.95445*0.9537
07/09/2004 12:20:00*0.9539*0.9541*0.9541*0.9536
07/09/2004 12:25:00*0.9541*0.9538*0.9545*0.9537
07/09/2004 12:30:00*0.954*0.9538*0.9541*0.95375
07/09/2004 12:35:00*0.9542*0.9539*0.9542*0.9537
07/09/2004 12:40:00*0.9538*0.9542*0.95445*0.9538
07/09/2004 12:45:00*0.95425*0.9537*0.95425*0.9536
07/09/2004 12:50:00*0.9543*0.9533*0.9543*0.9532
07/09/2004 12:55:00*0.9535*0.9531*0.9536*0.9529
07/09/2004 13:00:00*0.9531*0.9529*0.9533*0.9527
07/09/2004 13:05:00*0.9528*0.9532*0.9535*0.9528
07/09/2004 13:10:00*0.9533*0.953*0.95345*0.9528
07/09/2004 13:15:00*0.9531*0.9542*0.9543*0.9528
07/09/2004 13:20:00*0.9541*0.9538*0.9543*0.9537
07/09/2004 13:25:00*0.9539*0.9538*0.9539*0.9534
07/09/2004 13:30:00*0.95375*0.9535*0.954*0.9534
07/09/2004 13:35:00*0.953*0.9537*0.954*0.953
07/09/2004 13:40:00*0.9538*0.9538*0.9541*0.9534
07/09/2004 13:45:00*0.954*0.95395*0.9544*0.9536
07/09/2004 13:50:00*0.9541*0.9536*0.9541*0.9536
07/09/2004 13:55:00*0.9537*0.9544*0.9547*0.9534
07/09/2004 14:00:00*0.9539*0.9542*0.9546*0.9538
07/09/2004 14:05:00*0.9544*0.954*0.9544*0.95355
07/09/2004 14:10:00*0.9541*0.9541*0.9544*0.95395
07/09/2004 14:15:00*0.954*0.9542*0.9546*0.9536
07/09/2004 14:20:00*0.9539*0.95405*0.9543*0.9535
07/09/2004 14:25:00*0.9538*0.95365*0.9543*0.9536
07/09/2004 14:30:00*0.9538*0.9535*0.9538*0.95325
07/09/2004 14:35:00*0.9534*0.9535*0.9538*0.9533
07/09/2004 14:40:00*0.9536*0.9537*0.9539*0.9534
07/09/2004 14:45:00*0.9537*0.9539*0.9541*0.9535
07/09/2004 14:50:00*0.954*0.9541*0.9542*0.95375
07/09/2004 14:55:00*0.954*0.95425*0.9545*0.9539
07/09/2004 15:00:00*0.9543*0.9542*0.9545*0.95375
07/09/2004 15:05:00*0.95405*0.9539*0.9545*0.9535
07/09/2004 15:10:00*0.9539*0.9538*0.954*0.95375
07/09/2004 15:15:00*0.954*0.9536*0.9545*0.95335
07/09/2004 15:20:00*0.9541*0.95355*0.9541*0.9534
07/09/2004 15:25:00*0.9537*0.9532*0.95385*0.9532
07/09/2004 15:30:00*0.9533*0.9532*0.9539*0.9531
07/09/2004 15:35:00*0.9533*0.9531*0.9534*0.953
07/09/2004 15:40:00*0.953*0.953*0.9533*0.95285
07/09/2004 15:45:00*0.9531*0.953*0.9531*0.9528
07/09/2004 15:50:00*0.9531*0.9532*0.9532*0.9529
07/09/2004 15:55:00*0.9531*0.9529*0.9535*0.9528
07/09/2004 16:00:00*0.9528*0.9528*0.9532*0.9526
07/09/2004 16:05:00*0.9529*0.9528*0.953*0.9528
07/09/2004 16:10:00*0.9529*0.953*0.953*0.9528
07/09/2004 16:15:00*0.9531*0.9533*0.9534*0.953
07/09/2004 16:20:00*0.9535*0.9522*0.9535*0.952
07/09/2004 16:25:00*0.9521*0.9521*0.9522*0.952
07/09/2004 16:30:00*0.9521*0.9523*0.9523*0.9519
07/09/2004 16:35:00*0.9523*0.9528*0.953*0.9523
07/09/2004 16:40:00*0.9527*0.9525*0.9528*0.9523
07/09/2004 16:45:00*0.9524*0.9524*0.9528*0.9522
07/09/2004 16:50:00*0.9524*0.9523*0.9525*0.9523
07/09/2004 16:55:00*0.9522*0.9518*0.9526*0.9517
07/09/2004 17:00:00*0.9518*0.9518*0.952*0.9517
