07/07/2004 00:05:00*0.9505*0.95035*0.9509*0.95035
07/07/2004 00:15:00*0.9505*0.95035*0.9506*0.9503
07/07/2004 00:20:00*0.9505*0.95095*0.9511*0.9501
07/07/2004 00:25:00*0.9511*0.9509*0.9516*0.9506
07/07/2004 00:30:00*0.9508*0.9509*0.9509*0.95035
07/07/2004 00:35:00*0.9511*0.9511*0.9512*0.95035
07/07/2004 00:40:00*0.9509*0.9514*0.95175*0.9507
07/07/2004 00:45:00*0.95145*0.95145*0.95195*0.951
07/07/2004 00:50:00*0.9517*0.9511*0.9517*0.95095
07/07/2004 00:55:00*0.951*0.9507*0.95115*0.9506
07/07/2004 01:00:00*0.9509*0.9512*0.9512*0.9507
07/07/2004 01:05:00*0.951*0.95125*0.9515*0.9508
07/07/2004 01:10:00*0.9513*0.9514*0.9517*0.95095
07/07/2004 01:15:00*0.9512*0.9507*0.9515*0.9504
07/07/2004 01:20:00*0.95065*0.9502*0.9509*0.94995
07/07/2004 01:25:00*0.9504*0.95055*0.95065*0.9502
07/07/2004 01:30:00*0.9504*0.95025*0.95065*0.9502
07/07/2004 01:35:00*0.9504*0.95035*0.9509*0.95015
07/07/2004 01:40:00*0.9503*0.95035*0.9506*0.95015
07/07/2004 01:45:00*0.9504*0.95085*0.9509*0.9503
07/07/2004 01:50:00*0.9506*0.9517*0.9518*0.9506
07/07/2004 01:55:00*0.9517*0.95215*0.9525*0.9516
07/07/2004 02:00:00*0.9524*0.9514*0.9527*0.9509
07/07/2004 02:05:00*0.9515*0.9518*0.952*0.9505
07/07/2004 02:10:00*0.9519*0.95085*0.9521*0.95075
07/07/2004 02:15:00*0.95085*0.9512*0.9517*0.9507
07/07/2004 02:50:00*0.9515*0.9508*0.9527*0.9506
07/07/2004 03:05:00*0.95115*0.95095*0.9517*0.9506
07/07/2004 03:10:00*0.9511*0.9505*0.9514*0.9503
07/07/2004 03:15:00*0.95055*0.9503*0.9508*0.95005
07/07/2004 03:20:00*0.9502*0.95035*0.9506*0.9498
07/07/2004 03:25:00*0.9502*0.95*0.95045*0.9498
07/07/2004 03:30:00*0.95*0.9502*0.9505*0.9499
07/07/2004 03:35:00*0.9504*0.95*0.9504*0.9496
07/07/2004 03:40:00*0.9502*0.9498*0.9503*0.9498
07/07/2004 03:45:00*0.9499*0.95*0.9503*0.9496
07/07/2004 03:50:00*0.9503*0.95*0.9503*0.9498
07/07/2004 03:55:00*0.9499*0.95035*0.9505*0.9497
07/07/2004 04:00:00*0.9503*0.9505*0.9508*0.95
07/07/2004 04:05:00*0.9506*0.9504*0.9506*0.95
07/07/2004 04:10:00*0.95025*0.95055*0.951*0.95015
07/07/2004 04:15:00*0.9506*0.9505*0.951*0.9502
07/07/2004 04:20:00*0.95035*0.95005*0.9508*0.95
07/07/2004 04:25:00*0.9502*0.95*0.9502*0.9496
07/07/2004 04:30:00*0.9498*0.95*0.9505*0.9496
07/07/2004 04:35:00*0.9501*0.9501*0.9506*0.9499
07/07/2004 04:40:00*0.9499*0.95*0.9505*0.9498
07/07/2004 04:45:00*0.9501*0.9505*0.951*0.9496
07/07/2004 04:50:00*0.9506*0.9505*0.9508*0.95
07/07/2004 04:55:00*0.9506*0.953*0.9531*0.9503
07/07/2004 05:00:00*0.953*0.9527*0.9532*0.9517
07/07/2004 05:05:00*0.9525*0.9536*0.9541*0.9525
07/07/2004 05:10:00*0.9538*0.95305*0.954*0.9528
07/07/2004 05:15:00*0.9528*0.953*0.9531*0.9525
07/07/2004 05:20:00*0.9528*0.95305*0.9535*0.9527
07/07/2004 05:25:00*0.95295*0.953*0.9533*0.9525
07/07/2004 05:30:00*0.9528*0.9539*0.9541*0.95265
07/07/2004 05:35:00*0.95365*0.953*0.9545*0.9525
07/07/2004 05:40:00*0.9531*0.9532*0.9532*0.95225
07/07/2004 05:45:00*0.953*0.95295*0.9536*0.9528
07/07/2004 05:50:00*0.954*0.9529*0.954*0.9529
07/07/2004 05:55:00*0.9531*0.9535*0.9537*0.95275
07/07/2004 06:00:00*0.9536*0.9532*0.9537*0.95295
07/07/2004 06:05:00*0.953*0.9529*0.9532*0.95225
07/07/2004 06:10:00*0.9528*0.95295*0.9533*0.9527
07/07/2004 06:15:00*0.9532*0.9527*0.9533*0.95255
07/07/2004 06:20:00*0.9526*0.9528*0.9534*0.9525
07/07/2004 06:25:00*0.9527*0.9532*0.9534*0.9524
07/07/2004 06:30:00*0.9531*0.95255*0.9534*0.9524
07/07/2004 06:35:00*0.9524*0.95145*0.9526*0.9513
07/07/2004 06:40:00*0.9518*0.9532*0.9532*0.951
07/07/2004 06:45:00*0.953*0.952*0.9532*0.952
07/07/2004 06:50:00*0.9523*0.9524*0.9527*0.952
07/07/2004 06:55:00*0.9526*0.9521*0.9526*0.95195
07/07/2004 07:00:00*0.952*0.9525*0.9525*0.9517
07/07/2004 07:05:00*0.9523*0.95245*0.953*0.9523
07/07/2004 07:10:00*0.9527*0.9517*0.9527*0.95125
07/07/2004 07:15:00*0.95165*0.9524*0.9528*0.9515
07/07/2004 07:20:00*0.9527*0.9525*0.9538*0.95195
07/07/2004 07:25:00*0.9527*0.9523*0.9539*0.95205
07/07/2004 07:30:00*0.9523*0.95165*0.9524*0.95155
07/07/2004 07:35:00*0.9518*0.9515*0.9521*0.9513
07/07/2004 07:40:00*0.9516*0.9521*0.9521*0.9513
07/07/2004 07:45:00*0.9523*0.9525*0.9526*0.9518
07/07/2004 07:50:00*0.9524*0.9526*0.9527*0.95195
07/07/2004 07:55:00*0.9521*0.9521*0.9527*0.9516
07/07/2004 08:00:00*0.952*0.95215*0.9523*0.9517
07/07/2004 08:05:00*0.9522*0.95205*0.95245*0.9516
07/07/2004 08:10:00*0.95195*0.9528*0.9531*0.9518
07/07/2004 08:15:00*0.95275*0.9527*0.9533*0.9526
07/07/2004 08:20:00*0.9527*0.9532*0.9536*0.9523
07/07/2004 08:25:00*0.9531*0.9532*0.95415*0.9523
07/07/2004 08:30:00*0.9531*0.9527*0.9533*0.9523
07/07/2004 08:35:00*0.9526*0.9524*0.9536*0.9521
07/07/2004 08:40:00*0.9524*0.9524*0.9532*0.9523
07/07/2004 08:45:00*0.9523*0.95285*0.953*0.9522
07/07/2004 08:50:00*0.9532*0.954*0.9543*0.9528
07/07/2004 08:55:00*0.9542*0.95335*0.9543*0.9532
07/07/2004 09:00:00*0.9531*0.9537*0.95395*0.9528
07/07/2004 09:05:00*0.9536*0.9542*0.95435*0.9535
07/07/2004 09:10:00*0.9541*0.9537*0.9542*0.9535
07/07/2004 09:15:00*0.9536*0.95445*0.9546*0.9535
07/07/2004 09:20:00*0.9545*0.9539*0.9546*0.9538
07/07/2004 09:25:00*0.95395*0.9534*0.9542*0.95305
07/07/2004 09:30:00*0.9535*0.9532*0.9539*0.95305
07/07/2004 09:35:00*0.9534*0.9525*0.9534*0.9525
07/07/2004 09:40:00*0.95255*0.9524*0.9526*0.952
07/07/2004 09:45:00*0.9523*0.9523*0.9529*0.9521
07/07/2004 09:50:00*0.9524*0.9531*0.9531*0.9521
07/07/2004 09:55:00*0.95295*0.9524*0.9531*0.952
07/07/2004 10:00:00*0.9523*0.95245*0.9531*0.9521
07/07/2004 10:05:00*0.9527*0.9542*0.9542*0.95235
07/07/2004 10:10:00*0.9543*0.955*0.9551*0.9535
07/07/2004 10:15:00*0.9549*0.9543*0.955*0.9543
07/07/2004 10:20:00*0.9549*0.955*0.9552*0.9543
07/07/2004 10:25:00*0.9548*0.9549*0.9557*0.9546
07/07/2004 10:30:00*0.95505*0.956*0.9562*0.9546
07/07/2004 10:35:00*0.9564*0.95635*0.9564*0.9553
07/07/2004 10:40:00*0.9561*0.95605*0.95635*0.95585
07/07/2004 10:45:00*0.95615*0.95665*0.95675*0.9557
07/07/2004 10:50:00*0.9566*0.956*0.95665*0.955
07/07/2004 10:55:00*0.9563*0.9561*0.9566*0.9553
07/07/2004 11:00:00*0.956*0.95515*0.95635*0.9543
07/07/2004 11:05:00*0.9552*0.9559*0.9564*0.955
07/07/2004 11:10:00*0.956*0.9563*0.9565*0.9556
07/07/2004 11:15:00*0.9566*0.9556*0.9567*0.9556
07/07/2004 11:20:00*0.95575*0.9556*0.956*0.9552
07/07/2004 11:25:00*0.9554*0.9558*0.956*0.9553
07/07/2004 11:30:00*0.9556*0.95635*0.9565*0.9556
07/07/2004 11:35:00*0.956*0.9553*0.9568*0.9551
07/07/2004 11:40:00*0.9554*0.9548*0.9554*0.95445
07/07/2004 11:45:00*0.955*0.955*0.9552*0.95475
07/07/2004 11:50:00*0.9552*0.9553*0.9557*0.9548
07/07/2004 11:55:00*0.95525*0.955*0.9554*0.9546
07/07/2004 12:00:00*0.9552*0.9547*0.9554*0.9547
07/07/2004 12:05:00*0.9547*0.95435*0.9549*0.9541
07/07/2004 12:10:00*0.9544*0.9543*0.9549*0.9542
07/07/2004 12:15:00*0.9545*0.9543*0.9546*0.95405
07/07/2004 12:20:00*0.9548*0.9549*0.9549*0.95405
07/07/2004 12:25:00*0.9548*0.9547*0.955*0.9546
07/07/2004 12:30:00*0.9547*0.954*0.9555*0.95395
07/07/2004 12:35:00*0.954*0.95385*0.9549*0.95355
07/07/2004 12:40:00*0.954*0.9535*0.9541*0.95335
07/07/2004 12:45:00*0.9533*0.9537*0.9539*0.9533
07/07/2004 12:50:00*0.9538*0.95365*0.95435*0.9533
07/07/2004 12:55:00*0.9537*0.9542*0.9545*0.95345
07/07/2004 13:00:00*0.9543*0.95435*0.9546*0.9541
07/07/2004 13:05:00*0.9544*0.9545*0.9545*0.9542
07/07/2004 13:10:00*0.9544*0.9548*0.9552*0.9544
07/07/2004 13:15:00*0.9547*0.95425*0.9549*0.9541
07/07/2004 13:20:00*0.9543*0.95445*0.9547*0.9541
07/07/2004 13:25:00*0.9545*0.9544*0.9549*0.9542
07/07/2004 13:30:00*0.9544*0.9547*0.9551*0.9543
07/07/2004 13:35:00*0.95485*0.95515*0.9555*0.9547
07/07/2004 13:40:00*0.9553*0.9555*0.9556*0.9549
07/07/2004 13:45:00*0.9553*0.955*0.9555*0.9549
07/07/2004 13:50:00*0.955*0.9555*0.9555*0.9549
07/07/2004 13:55:00*0.9553*0.9558*0.9562*0.9552
07/07/2004 14:00:00*0.9558*0.9564*0.9564*0.9554
07/07/2004 14:05:00*0.9564*0.95665*0.957*0.9562
07/07/2004 14:10:00*0.9565*0.9566*0.957*0.9563
07/07/2004 14:15:00*0.9569*0.9569*0.9572*0.9566
07/07/2004 14:20:00*0.9568*0.9572*0.9575*0.9568
07/07/2004 14:25:00*0.9573*0.9572*0.9574*0.9569
07/07/2004 14:30:00*0.9571*0.9568*0.9572*0.9564
07/07/2004 14:35:00*0.9566*0.9566*0.95685*0.9564
07/07/2004 14:40:00*0.9565*0.9567*0.9568*0.9563
07/07/2004 14:45:00*0.9567*0.9567*0.9569*0.9565
07/07/2004 14:50:00*0.957*0.9567*0.9572*0.9567
07/07/2004 14:55:00*0.9568*0.9566*0.9573*0.95615
07/07/2004 15:00:00*0.9565*0.9566*0.9569*0.9563
07/07/2004 15:05:00*0.9568*0.95685*0.9573*0.9564
07/07/2004 15:10:00*0.9569*0.9568*0.9571*0.9568
07/07/2004 15:15:00*0.9568*0.957*0.957*0.9567
07/07/2004 15:20:00*0.957*0.9566*0.9572*0.9564
07/07/2004 15:25:00*0.9566*0.9566*0.9568*0.9565
07/07/2004 15:30:00*0.9567*0.95655*0.9568*0.9563
07/07/2004 15:35:00*0.9565*0.9565*0.9566*0.9563
07/07/2004 15:40:00*0.9563*0.9565*0.95655*0.9563
07/07/2004 15:45:00*0.9566*0.9564*0.95685*0.9562
07/07/2004 15:50:00*0.9566*0.95625*0.9566*0.956
07/07/2004 15:55:00*0.9563*0.95625*0.9564*0.9559
07/07/2004 16:00:00*0.9562*0.9562*0.9566*0.9561
07/07/2004 16:05:00*0.9559*0.9564*0.9566*0.9559
07/07/2004 16:10:00*0.9565*0.9564*0.9566*0.9561
07/07/2004 16:15:00*0.9563*0.9557*0.9564*0.9557
07/07/2004 16:20:00*0.9557*0.9553*0.9565*0.9553
07/07/2004 16:25:00*0.9552*0.9555*0.9558*0.9549
07/07/2004 16:30:00*0.9556*0.9553*0.9557*0.9553
07/07/2004 16:35:00*0.9555*0.9553*0.9556*0.955
07/07/2004 16:40:00*0.9551*0.9552*0.9554*0.955
07/07/2004 16:45:00*0.9552*0.9553*0.9556*0.9551
07/07/2004 16:50:00*0.9559*0.9549*0.9559*0.9549
07/07/2004 16:55:00*0.955*0.9552*0.9552*0.9543
07/07/2004 17:00:00*0.9551*0.9547*0.9552*0.9545
