07/05/2004 17:05:00*0.944*0.9436*0.944*0.9433
07/05/2004 17:10:00*0.9438*0.9443*0.9444*0.9435
07/05/2004 17:15:00*0.9444*0.9443*0.9445*0.9442
07/05/2004 17:20:00*0.9448*0.9443*0.9448*0.9442
07/05/2004 17:25:00*0.944*0.9438*0.9445*0.9437
07/05/2004 17:30:00*0.9439*0.9436*0.944*0.9436
07/05/2004 17:35:00*0.9442*0.9436*0.9442*0.9435
07/05/2004 17:40:00*0.9436*0.9437*0.9439*0.9435
07/05/2004 17:45:00*0.9436*0.9439*0.9439*0.9434
07/05/2004 17:50:00*0.9438*0.9437*0.9439*0.9435
07/05/2004 17:55:00*0.9438*0.9437*0.9439*0.9434
07/05/2004 18:00:00*0.9436*0.9439*0.9439*0.9436
07/05/2004 18:05:00*0.944*0.9442*0.9444*0.9437
07/05/2004 18:10:00*0.9443*0.9445*0.9446*0.9442
07/05/2004 18:15:00*0.9442*0.9449*0.9451*0.9442
07/05/2004 18:20:00*0.945*0.9451*0.9452*0.9448
07/05/2004 18:25:00*0.9452*0.9452*0.9455*0.945
07/05/2004 18:30:00*0.945*0.9451*0.9455*0.945
07/05/2004 18:35:00*0.9452*0.9451*0.9453*0.9451
07/05/2004 18:40:00*0.9452*0.9452*0.9453*0.9449
07/05/2004 18:45:00*0.9454*0.9454*0.9457*0.9452
07/05/2004 18:50:00*0.9452*0.9459*0.9459*0.9452
07/05/2004 18:55:00*0.9458*0.9458*0.9463*0.9456
07/05/2004 19:00:00*0.9459*0.9455*0.9466*0.9453
07/05/2004 19:05:00*0.9456*0.9455*0.9458*0.9454
07/05/2004 19:10:00*0.9456*0.9452*0.9459*0.9452
07/05/2004 19:15:00*0.9454*0.9451*0.9455*0.9447
07/05/2004 19:20:00*0.9454*0.9451*0.9454*0.9449
07/05/2004 19:25:00*0.9449*0.9443*0.9452*0.9439
07/05/2004 19:30:00*0.9444*0.9445*0.9448*0.9441
07/05/2004 19:35:00*0.9445*0.9445*0.9447*0.9442
07/05/2004 19:40:00*0.9446*0.9445*0.9453*0.9443
07/05/2004 19:45:00*0.9444*0.9443*0.9449*0.9441
07/05/2004 19:50:00*0.9442*0.9443*0.9448*0.9441
07/05/2004 19:55:00*0.9446*0.9446*0.9447*0.9441
07/05/2004 20:00:00*0.9447*0.9449*0.9449*0.9446
07/05/2004 20:05:00*0.9447*0.9447*0.9449*0.9439
07/05/2004 20:10:00*0.9444*0.9434*0.9447*0.9433
07/05/2004 20:15:00*0.9435*0.9432*0.9437*0.9429
07/05/2004 20:20:00*0.9433*0.9434*0.9435*0.9431
07/05/2004 20:25:00*0.9434*0.9433*0.9438*0.9432
07/05/2004 20:30:00*0.9435*0.9435*0.9435*0.9431
07/05/2004 20:35:00*0.9433*0.9433*0.9438*0.9431
07/05/2004 20:40:00*0.9434*0.9434*0.9437*0.9431
07/05/2004 20:45:00*0.9434*0.9438*0.9439*0.9433
07/05/2004 20:50:00*0.9438*0.9439*0.9443*0.9437
07/05/2004 20:55:00*0.9441*0.9443*0.9444*0.9439
07/05/2004 21:00:00*0.9442*0.9441*0.9447*0.944
07/05/2004 21:05:00*0.944*0.944*0.9442*0.9437
07/05/2004 21:10:00*0.9441*0.9443*0.9445*0.9439
07/05/2004 21:15:00*0.94415*0.9441*0.9446*0.944
07/05/2004 21:20:00*0.9441*0.9434*0.9442*0.9429
07/05/2004 21:25:00*0.9433*0.9429*0.9434*0.9426
07/05/2004 21:30:00*0.9431*0.943*0.9434*0.9429
07/05/2004 21:35:00*0.943*0.9432*0.9433*0.943
07/05/2004 21:40:00*0.9431*0.9423*0.9434*0.9423
07/05/2004 21:45:00*0.9424*0.9422*0.9427*0.9419
07/05/2004 21:50:00*0.9422*0.9423*0.9425*0.942
07/05/2004 21:55:00*0.9422*0.942*0.9424*0.9418
07/05/2004 22:00:00*0.9422*0.9424*0.9426*0.9418
07/05/2004 22:05:00*0.9425*0.94215*0.9428*0.94195
07/05/2004 22:10:00*0.9423*0.9421*0.9424*0.942
07/05/2004 22:15:00*0.942*0.942*0.9424*0.94185
07/05/2004 22:20:00*0.9421*0.9422*0.9422*0.9419
07/05/2004 22:25:00*0.9421*0.9422*0.9423*0.9419
07/05/2004 22:30:00*0.9421*0.9423*0.9423*0.9418
07/05/2004 22:35:00*0.9418*0.9426*0.9428*0.9418
07/05/2004 22:40:00*0.9427*0.943*0.94335*0.9426
07/05/2004 22:45:00*0.94305*0.9428*0.9431*0.94265
07/05/2004 22:50:00*0.9433*0.9433*0.9433*0.9427
07/05/2004 22:55:00*0.9434*0.94355*0.9438*0.943
07/05/2004 23:00:00*0.9437*0.9439*0.94525*0.9434
07/05/2004 23:05:00*0.944*0.9439*0.9445*0.94375
07/05/2004 23:10:00*0.9438*0.944*0.944*0.94365
07/05/2004 23:15:00*0.9439*0.94455*0.9446*0.94385
07/05/2004 23:20:00*0.944*0.9448*0.9451*0.944
07/05/2004 23:25:00*0.9447*0.9448*0.9451*0.94455
07/05/2004 23:30:00*0.9448*0.9454*0.9454*0.9446
07/05/2004 23:35:00*0.9452*0.94555*0.94625*0.94485
07/05/2004 23:40:00*0.9455*0.94675*0.9469*0.9455
07/05/2004 23:45:00*0.9461*0.9459*0.9462*0.9455
07/05/2004 23:50:00*0.946*0.9466*0.94675*0.9457
07/05/2004 23:55:00*0.94665*0.9466*0.94695*0.9461
07/06/2004 00:00:00*0.9465*0.9467*0.9468*0.9464
