07/04/2004 17:05:00*0.9459*0.9459*0.9459*0.9459
07/04/2004 17:10:00*0.9459*0.9459*0.9459*0.9459
07/04/2004 17:15:00*0.9459*0.9459*0.9459*0.9459
07/04/2004 17:20:00*0.9459*0.9459*0.9459*0.9459
07/04/2004 17:25:00*0.9459*0.9459*0.9459*0.9459
07/04/2004 17:30:00*0.9459*0.9459*0.9459*0.9459
07/04/2004 17:35:00*0.9459*0.9459*0.9459*0.9459
07/04/2004 17:40:00*0.9459*0.9459*0.9459*0.9459
07/04/2004 17:45:00*0.9459*0.9459*0.9459*0.9459
07/04/2004 17:50:00*0.9459*0.9459*0.9459*0.9459
07/04/2004 17:55:00*0.9459*0.9459*0.9459*0.9459
07/04/2004 18:00:00*0.9459*0.9459*0.9459*0.9459
07/04/2004 18:05:00*0.9459*0.9459*0.9459*0.9459
07/04/2004 18:10:00*0.9459*0.9459*0.9459*0.9459
07/04/2004 18:15:00*0.9459*0.9459*0.9459*0.9459
07/04/2004 18:20:00*0.9459*0.9459*0.9459*0.9459
07/04/2004 18:25:00*0.9459*0.9459*0.9459*0.9459
07/04/2004 18:30:00*0.9459*0.9459*0.9459*0.9459
07/04/2004 18:35:00*0.9459*0.9459*0.9459*0.9459
07/04/2004 18:40:00*0.9459*0.9459*0.9459*0.9459
07/04/2004 18:45:00*0.9459*0.9459*0.9459*0.9459
07/04/2004 18:50:00*0.9459*0.9459*0.9459*0.9459
07/04/2004 18:55:00*0.9459*0.9459*0.9459*0.9459
07/04/2004 19:00:00*0.9459*0.9413*0.9459*0.9413
07/04/2004 19:05:00*0.942*0.9416*0.942*0.9413
07/04/2004 19:10:00*0.94165*0.9416*0.942*0.9415
07/04/2004 19:15:00*0.9416*0.9414*0.9418*0.9413
07/04/2004 19:20:00*0.94145*0.9413*0.9417*0.9413
07/04/2004 19:25:00*0.9414*0.9419*0.942*0.9413
07/04/2004 19:30:00*0.9417*0.9415*0.9419*0.9411
07/04/2004 19:35:00*0.9414*0.9414*0.9416*0.9412
07/04/2004 19:40:00*0.94125*0.9416*0.9417*0.941
07/04/2004 19:45:00*0.9415*0.9407*0.9418*0.9406
07/04/2004 19:50:00*0.9408*0.9405*0.94105*0.9402
07/04/2004 19:55:00*0.9404*0.941*0.941*0.9403
07/04/2004 20:00:00*0.9409*0.941*0.9414*0.94075
07/04/2004 20:05:00*0.9411*0.9411*0.9413*0.9408
07/04/2004 20:10:00*0.941*0.9411*0.9413*0.9406
07/04/2004 20:15:00*0.9411*0.9413*0.9417*0.941
07/04/2004 20:20:00*0.9413*0.94115*0.9415*0.9411
07/04/2004 20:25:00*0.9415*0.9409*0.9415*0.9408
07/04/2004 20:30:00*0.9411*0.9416*0.9419*0.9409
07/04/2004 20:35:00*0.9416*0.9416*0.9419*0.9414
07/04/2004 20:40:00*0.9416*0.9415*0.942*0.9412
07/04/2004 20:45:00*0.9415*0.9414*0.9418*0.9413
07/04/2004 20:50:00*0.9416*0.9414*0.9416*0.94105
07/04/2004 20:55:00*0.9415*0.9415*0.9417*0.9411
07/04/2004 21:00:00*0.9415*0.94155*0.9417*0.9411
07/04/2004 21:05:00*0.9417*0.9416*0.942*0.9414
07/04/2004 21:10:00*0.9413*0.9418*0.9419*0.9413
07/04/2004 21:15:00*0.94175*0.9418*0.9422*0.9414
07/04/2004 21:20:00*0.9417*0.942*0.9422*0.9417
07/04/2004 21:25:00*0.9422*0.9424*0.9427*0.9418
07/04/2004 21:30:00*0.9423*0.9422*0.9424*0.942
07/04/2004 21:35:00*0.9422*0.9422*0.9424*0.94195
07/04/2004 21:40:00*0.9421*0.9423*0.9424*0.942
07/04/2004 21:45:00*0.9424*0.9424*0.9428*0.9421
07/04/2004 21:50:00*0.9424*0.9424*0.9427*0.9423
07/04/2004 21:55:00*0.94245*0.9427*0.9427*0.9424
07/04/2004 22:00:00*0.9426*0.9426*0.9428*0.9424
07/04/2004 22:05:00*0.9428*0.9431*0.9431*0.9424
07/04/2004 22:10:00*0.9432*0.9436*0.94385*0.943
07/04/2004 22:15:00*0.9435*0.9435*0.9441*0.9432
07/04/2004 22:20:00*0.9434*0.9435*0.9436*0.9432
07/04/2004 22:25:00*0.9433*0.9429*0.9435*0.94275
07/04/2004 22:30:00*0.943*0.94335*0.94345*0.9428
07/04/2004 22:35:00*0.9431*0.9436*0.9436*0.94305
07/04/2004 22:40:00*0.9435*0.94365*0.94365*0.94345
07/04/2004 22:45:00*0.9437*0.944*0.9441*0.9434
07/04/2004 22:50:00*0.944*0.94395*0.9444*0.9438
07/04/2004 22:55:00*0.9438*0.9439*0.94415*0.9436
07/04/2004 23:00:00*0.9438*0.9441*0.9444*0.9438
07/04/2004 23:05:00*0.9442*0.94415*0.9444*0.944
07/04/2004 23:10:00*0.944*0.944*0.9442*0.9438
07/04/2004 23:15:00*0.9441*0.94405*0.9441*0.9438
07/04/2004 23:20:00*0.9441*0.9441*0.9442*0.9439
07/04/2004 23:25:00*0.944*0.944*0.9441*0.9438
07/04/2004 23:30:00*0.944*0.9439*0.94405*0.9438
07/04/2004 23:35:00*0.9438*0.9439*0.94405*0.9437
07/04/2004 23:40:00*0.944*0.94365*0.9443*0.94365
07/04/2004 23:45:00*0.9438*0.9436*0.9439*0.94355
07/04/2004 23:50:00*0.9436*0.94385*0.944*0.9435
07/04/2004 23:55:00*0.9439*0.944*0.9443*0.9437
07/05/2004 00:00:00*0.9441*0.9444*0.9445*0.9438
07/05/2004 00:05:00*0.9442*0.9447*0.9449*0.9442
07/05/2004 00:10:00*0.9446*0.9448*0.945*0.9446
07/05/2004 00:15:00*0.94485*0.9445*0.9449*0.9444
07/05/2004 00:20:00*0.9445*0.9447*0.9449*0.9444
07/05/2004 00:25:00*0.9449*0.9447*0.945*0.9445
07/05/2004 00:30:00*0.9446*0.9445*0.9447*0.9443
07/05/2004 00:35:00*0.9444*0.9447*0.9447*0.94435
07/05/2004 00:40:00*0.94455*0.94455*0.9449*0.94435
07/05/2004 00:45:00*0.9447*0.9452*0.94545*0.9445
07/05/2004 00:50:00*0.9451*0.94485*0.9452*0.94405
07/05/2004 00:55:00*0.9447*0.94505*0.94535*0.9444
07/05/2004 01:00:00*0.9449*0.9446*0.94515*0.94435
07/05/2004 01:05:00*0.9444*0.94475*0.94495*0.94395
07/05/2004 01:10:00*0.9446*0.94465*0.9453*0.94425
07/05/2004 01:15:00*0.94465*0.9448*0.9451*0.94415
07/05/2004 01:20:00*0.9444*0.9451*0.9452*0.9444
07/05/2004 01:25:00*0.94485*0.9449*0.9452*0.94455
07/05/2004 01:30:00*0.945*0.9445*0.9452*0.9445
07/05/2004 01:35:00*0.9444*0.9445*0.9448*0.9442
07/05/2004 01:40:00*0.9445*0.94405*0.9446*0.9437
07/05/2004 01:45:00*0.9442*0.9442*0.9443*0.94395
07/05/2004 01:50:00*0.944*0.9441*0.9443*0.9439
07/05/2004 01:55:00*0.9441*0.94435*0.94495*0.9439
07/05/2004 02:00:00*0.9446*0.9451*0.9453*0.94435
07/05/2004 02:05:00*0.9449*0.94485*0.9453*0.944
07/05/2004 02:10:00*0.9449*0.94505*0.94555*0.9448
07/05/2004 02:15:00*0.9449*0.9456*0.94565*0.9449
07/05/2004 02:20:00*0.9454*0.94755*0.94755*0.9452
07/05/2004 02:25:00*0.9481*0.9469*0.94865*0.9467
07/05/2004 02:30:00*0.947*0.94635*0.9473*0.9463
07/05/2004 02:35:00*0.9464*0.947*0.9479*0.9459
07/05/2004 02:40:00*0.9471*0.948*0.9481*0.94645
07/05/2004 02:45:00*0.94785*0.9471*0.94845*0.9469
07/05/2004 02:50:00*0.9473*0.9478*0.948*0.947
07/05/2004 02:55:00*0.948*0.94695*0.9488*0.94695
07/05/2004 03:00:00*0.9472*0.9467*0.9474*0.94655
07/05/2004 03:05:00*0.9467*0.94545*0.9467*0.9452
07/05/2004 03:10:00*0.9457*0.9453*0.94585*0.94435
07/05/2004 03:15:00*0.9449*0.94555*0.9456*0.9449
07/05/2004 03:20:00*0.9454*0.9449*0.9456*0.9449
07/05/2004 03:25:00*0.9448*0.94495*0.9453*0.9439
07/05/2004 03:30:00*0.945*0.9438*0.945*0.9433
07/05/2004 03:35:00*0.9444*0.9435*0.9444*0.9434
07/05/2004 03:40:00*0.9436*0.9434*0.9438*0.9433
07/05/2004 03:45:00*0.94345*0.94285*0.9437*0.94215
07/05/2004 03:50:00*0.9433*0.9445*0.9449*0.94245
07/05/2004 03:55:00*0.9446*0.94465*0.9447*0.9441
07/05/2004 04:00:00*0.9445*0.944*0.9448*0.9438
07/05/2004 04:05:00*0.9441*0.9442*0.9444*0.944
07/05/2004 04:10:00*0.9441*0.94475*0.9454*0.9439
07/05/2004 04:15:00*0.94485*0.94385*0.9452*0.94385
07/05/2004 04:20:00*0.9448*0.94355*0.9448*0.94335
07/05/2004 04:25:00*0.94345*0.94435*0.9446*0.9434
07/05/2004 04:30:00*0.9445*0.94415*0.9445*0.94325
07/05/2004 04:35:00*0.9441*0.9443*0.9445*0.9437
07/05/2004 04:40:00*0.9444*0.9447*0.9448*0.9442
07/05/2004 04:45:00*0.9448*0.9443*0.9449*0.9442
07/05/2004 04:50:00*0.9442*0.9444*0.9445*0.9441
07/05/2004 04:55:00*0.9443*0.9445*0.9445*0.9438
07/05/2004 05:00:00*0.9444*0.9444*0.9448*0.9442
07/05/2004 05:05:00*0.9443*0.94455*0.9446*0.9439
07/05/2004 05:10:00*0.9446*0.945*0.9452*0.9445
07/05/2004 05:15:00*0.9452*0.9451*0.9453*0.9449
07/05/2004 05:20:00*0.9449*0.94505*0.9452*0.9449
07/05/2004 05:25:00*0.94495*0.94505*0.9455*0.9448
07/05/2004 05:30:00*0.94495*0.9449*0.9452*0.9446
07/05/2004 05:35:00*0.945*0.9444*0.945*0.94425
07/05/2004 05:40:00*0.9444*0.94435*0.9447*0.944
07/05/2004 05:45:00*0.9446*0.9449*0.9449*0.9438
07/05/2004 05:50:00*0.9451*0.9439*0.9451*0.9438
07/05/2004 05:55:00*0.9438*0.9442*0.94435*0.9434
07/05/2004 06:00:00*0.944*0.9443*0.9447*0.9438
07/05/2004 06:05:00*0.9444*0.9437*0.945*0.94355
07/05/2004 06:10:00*0.9437*0.9445*0.9445*0.9437
07/05/2004 06:15:00*0.9442*0.9442*0.9446*0.94415
07/05/2004 06:20:00*0.9443*0.9444*0.9446*0.944
07/05/2004 06:25:00*0.9444*0.9435*0.9445*0.9433
07/05/2004 06:30:00*0.9437*0.9439*0.9448*0.9435
07/05/2004 06:35:00*0.9436*0.9443*0.9446*0.9436
07/05/2004 06:40:00*0.94445*0.9445*0.9448*0.9439
07/05/2004 06:45:00*0.94445*0.94415*0.9447*0.944
07/05/2004 06:50:00*0.9444*0.94425*0.9446*0.9441
07/05/2004 06:55:00*0.9442*0.94385*0.9456*0.94385
07/05/2004 07:00:00*0.9442*0.9442*0.9444*0.94385
07/05/2004 07:05:00*0.9442*0.9438*0.9446*0.94355
07/05/2004 07:10:00*0.94375*0.9441*0.9448*0.94375
07/05/2004 07:15:00*0.94405*0.9443*0.9446*0.9439
07/05/2004 07:20:00*0.9444*0.94415*0.9446*0.9441
07/05/2004 07:25:00*0.9442*0.9442*0.9443*0.9439
07/05/2004 07:30:00*0.944*0.9444*0.9446*0.9438
07/05/2004 07:35:00*0.9443*0.9448*0.9449*0.9443
07/05/2004 07:40:00*0.9449*0.9445*0.945*0.9444
07/05/2004 07:45:00*0.9444*0.9448*0.9452*0.9444
07/05/2004 07:50:00*0.9446*0.9449*0.9455*0.9446
07/05/2004 07:55:00*0.9448*0.9446*0.9449*0.94365
07/05/2004 08:00:00*0.9447*0.94485*0.94505*0.94395
07/05/2004 08:05:00*0.9449*0.9446*0.945*0.9446
07/05/2004 08:10:00*0.94475*0.9439*0.9449*0.94345
07/05/2004 08:15:00*0.94415*0.94425*0.9445*0.9437
07/05/2004 08:20:00*0.9442*0.9447*0.9447*0.94405
07/05/2004 08:25:00*0.9445*0.9444*0.94495*0.9442
07/05/2004 08:30:00*0.9444*0.9446*0.9451*0.9443
07/05/2004 08:35:00*0.9448*0.9437*0.9448*0.94365
07/05/2004 08:40:00*0.9439*0.9443*0.9445*0.9437
07/05/2004 08:45:00*0.9444*0.94385*0.9444*0.94385
07/05/2004 08:50:00*0.94385*0.9438*0.9445*0.9437
07/05/2004 08:55:00*0.9439*0.9439*0.9448*0.9437
07/05/2004 09:00:00*0.9438*0.94415*0.9444*0.9436
07/05/2004 09:05:00*0.9443*0.94365*0.9444*0.94365
07/05/2004 09:10:00*0.9437*0.9444*0.9444*0.9436
07/05/2004 09:15:00*0.9446*0.9442*0.9446*0.9439
07/05/2004 09:20:00*0.944*0.9441*0.9443*0.94375
07/05/2004 09:25:00*0.9443*0.9438*0.9444*0.94365
07/05/2004 09:30:00*0.944*0.9435*0.944*0.9434
07/05/2004 09:35:00*0.9434*0.94395*0.9441*0.9434
07/05/2004 09:40:00*0.944*0.9443*0.9445*0.94385
07/05/2004 09:45:00*0.9442*0.944*0.9447*0.944
07/05/2004 09:50:00*0.9438*0.9443*0.9449*0.9438
07/05/2004 09:55:00*0.9445*0.9442*0.9445*0.944
07/05/2004 10:00:00*0.94415*0.94415*0.9446*0.94415
07/05/2004 10:05:00*0.9446*0.9441*0.9447*0.944
07/05/2004 10:10:00*0.9442*0.9442*0.9444*0.94365
07/05/2004 10:15:00*0.9444*0.94375*0.9445*0.9437
07/05/2004 10:20:00*0.9435*0.94395*0.9442*0.9433
07/05/2004 10:25:00*0.9441*0.9441*0.9445*0.9438
07/05/2004 10:30:00*0.9441*0.9442*0.9444*0.944
07/05/2004 10:35:00*0.9441*0.9447*0.9453*0.9439
07/05/2004 10:40:00*0.9445*0.9444*0.9448*0.9442
07/05/2004 10:45:00*0.9445*0.9445*0.9449*0.9443
07/05/2004 10:50:00*0.9446*0.9447*0.945*0.9442
07/05/2004 10:55:00*0.9446*0.9447*0.945*0.9445
07/05/2004 11:00:00*0.945*0.9449*0.9452*0.9445
07/05/2004 11:05:00*0.9452*0.9441*0.9452*0.9438
07/05/2004 11:10:00*0.9441*0.9439*0.9444*0.9436
07/05/2004 11:15:00*0.944*0.944*0.9441*0.9434
07/05/2004 11:20:00*0.944*0.9439*0.9442*0.9439
07/05/2004 11:25:00*0.9441*0.944*0.9441*0.9438
07/05/2004 11:30:00*0.9441*0.944*0.9444*0.9437
07/05/2004 11:35:00*0.944*0.9443*0.9444*0.9439
07/05/2004 11:40:00*0.9442*0.9444*0.9447*0.944
07/05/2004 11:45:00*0.94435*0.9446*0.9448*0.9442
07/05/2004 11:50:00*0.9446*0.9445*0.9447*0.9443
07/05/2004 11:55:00*0.9445*0.94515*0.9453*0.9442
07/05/2004 12:00:00*0.9452*0.9441*0.9454*0.9441
07/05/2004 12:05:00*0.9443*0.9441*0.9449*0.9439
07/05/2004 12:10:00*0.94395*0.9438*0.9443*0.9434
07/05/2004 12:15:00*0.9438*0.94385*0.944*0.9435
07/05/2004 12:20:00*0.9436*0.9435*0.9445*0.9435
07/05/2004 12:25:00*0.9434*0.9439*0.94485*0.9433
07/05/2004 12:30:00*0.94405*0.9437*0.94415*0.9433
07/05/2004 12:35:00*0.9436*0.9439*0.94405*0.9433
07/05/2004 12:40:00*0.9439*0.944*0.944*0.9435
07/05/2004 12:45:00*0.944*0.9438*0.9444*0.9437
07/05/2004 12:50:00*0.9439*0.9435*0.9439*0.9435
07/05/2004 12:55:00*0.9435*0.9437*0.94385*0.9435
07/05/2004 13:00:00*0.9437*0.9436*0.94385*0.9434
07/05/2004 13:05:00*0.9439*0.9439*0.9439*0.9435
07/05/2004 13:10:00*0.9439*0.9439*0.9446*0.9437
07/05/2004 13:15:00*0.9439*0.9438*0.9442*0.9436
07/05/2004 13:20:00*0.9441*0.944*0.9441*0.9436
07/05/2004 13:25:00*0.9437*0.9443*0.9443*0.9436
07/05/2004 13:30:00*0.9443*0.9437*0.9444*0.9437
07/05/2004 13:35:00*0.9441*0.9438*0.9441*0.9436
07/05/2004 13:40:00*0.9438*0.9439*0.944*0.9435
07/05/2004 13:45:00*0.9438*0.9442*0.94425*0.9437
07/05/2004 13:50:00*0.9442*0.9442*0.9443*0.944
07/05/2004 13:55:00*0.9441*0.9443*0.9445*0.9439
07/05/2004 14:00:00*0.9444*0.9441*0.945*0.944
07/05/2004 14:05:00*0.9439*0.9452*0.9452*0.9438
07/05/2004 14:10:00*0.9443*0.9445*0.94545*0.9442
07/05/2004 14:15:00*0.9446*0.9444*0.9446*0.9442
07/05/2004 14:20:00*0.9439*0.9444*0.9447*0.9439
07/05/2004 14:25:00*0.9446*0.9447*0.945*0.9443
07/05/2004 14:30:00*0.9449*0.9447*0.9449*0.9445
07/05/2004 14:35:00*0.9447*0.9448*0.9448*0.9446
07/05/2004 14:40:00*0.9449*0.9455*0.94565*0.9429
07/05/2004 14:45:00*0.9454*0.9446*0.9456*0.9445
07/05/2004 14:50:00*0.9446*0.945*0.9451*0.9446
07/05/2004 14:55:00*0.9451*0.9451*0.9452*0.9448
07/05/2004 15:00:00*0.945*0.9446*0.9451*0.9445
07/05/2004 15:05:00*0.9446*0.9446*0.9448*0.94435
07/05/2004 15:10:00*0.9445*0.9447*0.9448*0.9444
07/05/2004 15:15:00*0.9448*0.94485*0.9449*0.9444
07/05/2004 15:20:00*0.9448*0.9449*0.9449*0.9444
07/05/2004 15:25:00*0.94485*0.9448*0.9453*0.9446
07/05/2004 15:30:00*0.9449*0.945*0.9452*0.9447
07/05/2004 15:35:00*0.9449*0.9453*0.9453*0.9449
07/05/2004 15:40:00*0.9451*0.9452*0.9453*0.9449
07/05/2004 15:45:00*0.9452*0.94505*0.9452*0.9448
07/05/2004 15:50:00*0.9444*0.945*0.9452*0.9444
07/05/2004 15:55:00*0.945*0.945*0.9451*0.9447
07/05/2004 16:00:00*0.9449*0.945*0.94505*0.9447
07/05/2004 16:05:00*0.9451*0.945*0.9451*0.945
07/05/2004 16:10:00*0.9451*0.9451*0.9453*0.9447
07/05/2004 16:15:00*0.9451*0.9449*0.9452*0.9447
07/05/2004 16:20:00*0.9448*0.9443*0.945*0.9442
07/05/2004 16:25:00*0.9442*0.9444*0.9445*0.9441
07/05/2004 16:30:00*0.9444*0.9446*0.9446*0.9438
07/05/2004 16:35:00*0.9443*0.9438*0.9446*0.9437
07/05/2004 16:40:00*0.9438*0.9445*0.9445*0.9437
07/05/2004 16:45:00*0.9445*0.9437*0.9445*0.9436
07/05/2004 16:50:00*0.9438*0.9439*0.9442*0.9437
07/05/2004 16:55:00*0.9439*0.9438*0.9447*0.9436
07/05/2004 17:00:00*0.9439*0.9438*0.944*0.9437
