06/30/2004 17:05:00*0.932*0.9317*0.9326*0.9316
06/30/2004 17:10:00*0.932*0.9317*0.9325*0.9313
06/30/2004 17:15:00*0.9315*0.9311*0.9317*0.9306
06/30/2004 17:20:00*0.9311*0.9307*0.9315*0.9305
06/30/2004 17:25:00*0.9309*0.9312*0.9317*0.9306
06/30/2004 17:30:00*0.9313*0.9311*0.9313*0.9308
06/30/2004 17:35:00*0.9309*0.9312*0.9315*0.9308
06/30/2004 17:40:00*0.9312*0.9319*0.9319*0.9309
06/30/2004 17:45:00*0.93175*0.93205*0.9322*0.9316
06/30/2004 17:50:00*0.9321*0.9321*0.9322*0.93185
06/30/2004 17:55:00*0.9322*0.9317*0.9322*0.9314
06/30/2004 18:00:00*0.9315*0.9309*0.9317*0.9307
06/30/2004 18:05:00*0.9309*0.9305*0.9309*0.9301
06/30/2004 18:10:00*0.9303*0.9299*0.9305*0.9297
06/30/2004 18:15:00*0.9297*0.9302*0.9306*0.9297
06/30/2004 18:20:00*0.9304*0.9303*0.9309*0.93015
06/30/2004 18:25:00*0.9301*0.9301*0.9305*0.93
06/30/2004 18:30:00*0.92995*0.9297*0.9301*0.9295
06/30/2004 18:35:00*0.93*0.9296*0.9301*0.9293
06/30/2004 18:40:00*0.92955*0.9296*0.9301*0.9293
06/30/2004 18:45:00*0.9301*0.9299*0.9301*0.9295
06/30/2004 18:50:00*0.9299*0.9295*0.93005*0.9293
06/30/2004 18:55:00*0.9294*0.9297*0.9299*0.9293
06/30/2004 19:00:00*0.9298*0.9298*0.9299*0.9294
06/30/2004 19:05:00*0.9297*0.9293*0.9298*0.9289
06/30/2004 19:10:00*0.9294*0.9291*0.9294*0.92895
06/30/2004 19:15:00*0.929*0.9293*0.9295*0.9289
06/30/2004 19:20:00*0.9291*0.9292*0.9296*0.9291
06/30/2004 19:25:00*0.9293*0.9297*0.9297*0.9292
06/30/2004 19:30:00*0.9296*0.92975*0.9302*0.9294
06/30/2004 19:35:00*0.9301*0.9297*0.9301*0.9295
06/30/2004 19:40:00*0.9298*0.9296*0.93*0.9295
06/30/2004 19:45:00*0.9297*0.9298*0.9301*0.9293
06/30/2004 19:50:00*0.9298*0.9298*0.93*0.9296
06/30/2004 19:55:00*0.9296*0.9305*0.9309*0.9296
06/30/2004 20:00:00*0.9308*0.9317*0.9317*0.9301
06/30/2004 20:05:00*0.9317*0.9313*0.932*0.9309
06/30/2004 20:10:00*0.9312*0.93115*0.9314*0.9306
06/30/2004 20:15:00*0.931*0.9311*0.9312*0.9307
06/30/2004 20:20:00*0.9317*0.931*0.9317*0.9307
06/30/2004 20:25:00*0.9307*0.9318*0.9318*0.9307
06/30/2004 20:30:00*0.9315*0.9318*0.9321*0.9309
06/30/2004 20:35:00*0.9317*0.9312*0.9323*0.9311
06/30/2004 20:40:00*0.9313*0.9318*0.9321*0.9311
06/30/2004 20:45:00*0.93165*0.9313*0.9319*0.93125
06/30/2004 20:50:00*0.9313*0.9308*0.9316*0.93065
06/30/2004 20:55:00*0.9306*0.9308*0.9309*0.9301
06/30/2004 21:00:00*0.9309*0.9313*0.9313*0.9306
06/30/2004 21:05:00*0.9307*0.931*0.9313*0.9305
06/30/2004 21:10:00*0.9312*0.9313*0.9318*0.931
06/30/2004 21:15:00*0.9315*0.9311*0.9316*0.9307
06/30/2004 21:20:00*0.9311*0.9304*0.9312*0.9303
06/30/2004 21:25:00*0.9304*0.9309*0.9313*0.93005
06/30/2004 21:30:00*0.9309*0.9308*0.931*0.9299
06/30/2004 21:35:00*0.9307*0.92985*0.9308*0.9297
06/30/2004 21:40:00*0.9298*0.9299*0.9303*0.9297
06/30/2004 21:45:00*0.9301*0.92975*0.9301*0.9296
06/30/2004 21:50:00*0.9298*0.92975*0.9301*0.92975
06/30/2004 21:55:00*0.9298*0.92995*0.9301*0.9295
06/30/2004 22:00:00*0.9299*0.9302*0.9303*0.9299
06/30/2004 22:05:00*0.9304*0.93015*0.9304*0.93
06/30/2004 22:10:00*0.9302*0.9304*0.9308*0.9301
06/30/2004 22:15:00*0.9303*0.9317*0.9317*0.9302
06/30/2004 22:20:00*0.9309*0.9309*0.9317*0.9306
06/30/2004 22:25:00*0.9308*0.93055*0.9309*0.93055
06/30/2004 22:30:00*0.9306*0.9308*0.931*0.9304
06/30/2004 22:35:00*0.9306*0.9306*0.9309*0.9305
06/30/2004 22:40:00*0.93065*0.9308*0.9313*0.9306
06/30/2004 22:45:00*0.9309*0.9316*0.9316*0.9307
06/30/2004 22:50:00*0.9317*0.93165*0.9318*0.9314
06/30/2004 22:55:00*0.9318*0.9316*0.9318*0.9314
06/30/2004 23:00:00*0.9314*0.9316*0.9318*0.9312
06/30/2004 23:05:00*0.9317*0.9315*0.9318*0.93105
06/30/2004 23:10:00*0.93105*0.93135*0.9316*0.93105
06/30/2004 23:15:00*0.9315*0.9316*0.9317*0.9313
06/30/2004 23:20:00*0.9317*0.9313*0.9317*0.93125
06/30/2004 23:25:00*0.9315*0.9316*0.9324*0.9312
06/30/2004 23:30:00*0.9315*0.9318*0.9322*0.9315
06/30/2004 23:35:00*0.9317*0.9319*0.9319*0.9315
06/30/2004 23:40:00*0.9318*0.932*0.9321*0.93165
06/30/2004 23:45:00*0.9317*0.93185*0.9323*0.9317
06/30/2004 23:50:00*0.932*0.9315*0.9323*0.9315
06/30/2004 23:55:00*0.9314*0.9316*0.93205*0.9313
07/01/2004 00:00:00*0.9315*0.9315*0.9316*0.9312
07/01/2004 00:05:00*0.9313*0.9314*0.9315*0.9311
07/01/2004 00:10:00*0.9315*0.9313*0.9316*0.9313
07/01/2004 00:15:00*0.9315*0.9313*0.9319*0.9313
07/01/2004 00:20:00*0.9315*0.93115*0.9315*0.9311
07/01/2004 00:25:00*0.9315*0.9315*0.9316*0.9311
07/01/2004 00:30:00*0.9316*0.9309*0.9317*0.93065
07/01/2004 00:35:00*0.931*0.931*0.9311*0.9307
07/01/2004 00:40:00*0.931*0.93055*0.9315*0.9303
07/01/2004 00:45:00*0.9306*0.9309*0.9312*0.9304
07/01/2004 00:50:00*0.9314*0.93095*0.9314*0.9303
07/01/2004 00:55:00*0.93085*0.9308*0.931*0.93055
07/01/2004 01:00:00*0.9309*0.9308*0.9311*0.93075
07/01/2004 01:05:00*0.9309*0.9306*0.9311*0.93035
07/01/2004 01:10:00*0.9307*0.9319*0.9322*0.93045
07/01/2004 01:15:00*0.9318*0.9316*0.9321*0.9312
07/01/2004 01:20:00*0.9322*0.9318*0.9322*0.93145
07/01/2004 01:25:00*0.93155*0.9321*0.9324*0.93155
07/01/2004 01:30:00*0.9319*0.9322*0.93245*0.9318
07/01/2004 01:35:00*0.9321*0.93245*0.9327*0.932
07/01/2004 01:40:00*0.9327*0.9325*0.9328*0.9322
07/01/2004 01:45:00*0.9324*0.93235*0.9328*0.9317
07/01/2004 01:50:00*0.9328*0.93235*0.9328*0.9322
07/01/2004 01:55:00*0.9326*0.93345*0.93365*0.93235
07/01/2004 02:00:00*0.9331*0.9328*0.9344*0.93275
07/01/2004 02:05:00*0.9329*0.93225*0.9332*0.93195
07/01/2004 02:10:00*0.9321*0.9322*0.9324*0.93175
07/01/2004 02:15:00*0.932*0.9323*0.9325*0.9318
07/01/2004 02:20:00*0.9329*0.9327*0.9329*0.93215
07/01/2004 02:25:00*0.9327*0.93285*0.9334*0.93215
07/01/2004 02:30:00*0.93285*0.9328*0.9332*0.932
07/01/2004 02:40:00*0.9327*0.9336*0.934*0.93255
07/01/2004 02:45:00*0.9337*0.9334*0.9342*0.93285
07/01/2004 02:50:00*0.9328*0.9327*0.9338*0.9326
07/01/2004 02:55:00*0.9327*0.9317*0.9334*0.93155
07/01/2004 03:00:00*0.9315*0.9313*0.93205*0.9311
07/01/2004 03:05:00*0.9312*0.9302*0.93145*0.9297
07/01/2004 03:10:00*0.9301*0.93005*0.9312*0.92995
07/01/2004 03:15:00*0.93015*0.9312*0.9313*0.93005
07/01/2004 03:20:00*0.9309*0.9309*0.9313*0.9306
07/01/2004 03:25:00*0.9308*0.93105*0.9316*0.93075
07/01/2004 03:30:00*0.9312*0.93115*0.9316*0.93105
07/01/2004 03:35:00*0.9312*0.9313*0.9315*0.93095
07/01/2004 03:40:00*0.9312*0.9309*0.9317*0.9308
07/01/2004 03:45:00*0.9308*0.9311*0.9315*0.93065
07/01/2004 03:50:00*0.9309*0.932*0.9324*0.9309
07/01/2004 03:55:00*0.9319*0.932*0.9323*0.9315
07/01/2004 04:00:00*0.93185*0.9324*0.9326*0.9318
07/01/2004 04:05:00*0.9325*0.9326*0.9335*0.9321
07/01/2004 04:10:00*0.9329*0.93015*0.9329*0.93015
07/01/2004 04:15:00*0.9305*0.9299*0.9309*0.92955
07/01/2004 04:20:00*0.9302*0.92975*0.9304*0.92955
07/01/2004 04:25:00*0.9298*0.9307*0.9308*0.9295
07/01/2004 04:30:00*0.9308*0.9306*0.9313*0.9303
07/01/2004 04:35:00*0.93055*0.9313*0.9313*0.92995
07/01/2004 04:40:00*0.9312*0.93105*0.9315*0.93045
07/01/2004 04:45:00*0.9316*0.931*0.9317*0.931
07/01/2004 04:50:00*0.9314*0.9318*0.9319*0.931
07/01/2004 04:55:00*0.93185*0.93155*0.9323*0.9315
07/01/2004 05:00:00*0.9316*0.9327*0.9329*0.9315
07/01/2004 05:05:00*0.933*0.9327*0.9338*0.93245
07/01/2004 05:10:00*0.93255*0.933*0.9333*0.9324
07/01/2004 05:15:00*0.9329*0.9331*0.9337*0.9327
07/01/2004 05:20:00*0.9333*0.934*0.9341*0.9329
07/01/2004 05:25:00*0.93385*0.93395*0.9342*0.9337
07/01/2004 05:30:00*0.934*0.93375*0.9344*0.93355
07/01/2004 05:35:00*0.9336*0.93465*0.9348*0.9334
07/01/2004 05:40:00*0.9347*0.9344*0.9352*0.9339
07/01/2004 05:45:00*0.9345*0.93485*0.9355*0.9342
07/01/2004 05:50:00*0.9352*0.93445*0.9352*0.93385
07/01/2004 05:55:00*0.9347*0.9348*0.9351*0.9344
07/01/2004 06:00:00*0.9349*0.9372*0.9383*0.9348
07/01/2004 06:05:00*0.9369*0.937*0.93765*0.9366
07/01/2004 06:10:00*0.9372*0.9376*0.9377*0.9366
07/01/2004 06:15:00*0.9377*0.938*0.9387*0.9376
07/01/2004 06:20:00*0.9379*0.9378*0.9387*0.93765
07/01/2004 06:25:00*0.9378*0.9369*0.9383*0.9367
07/01/2004 06:30:00*0.93685*0.9355*0.937*0.93515
07/01/2004 06:35:00*0.93545*0.93505*0.9356*0.93425
07/01/2004 06:40:00*0.93505*0.9346*0.9355*0.9341
07/01/2004 06:45:00*0.9345*0.9345*0.935*0.9342
07/01/2004 06:50:00*0.9349*0.9348*0.9349*0.93405
07/01/2004 06:55:00*0.9347*0.9344*0.9352*0.9342
07/01/2004 07:00:00*0.9345*0.9338*0.9347*0.9337
07/01/2004 07:05:00*0.9339*0.934*0.9346*0.9338
07/01/2004 07:10:00*0.9341*0.93405*0.9342*0.9338
07/01/2004 07:15:00*0.9342*0.9336*0.9344*0.93325
07/01/2004 07:20:00*0.9335*0.9341*0.9341*0.933
07/01/2004 07:25:00*0.9339*0.9343*0.9347*0.9338
07/01/2004 07:30:00*0.9342*0.9339*0.9345*0.93365
07/01/2004 07:35:00*0.9341*0.9338*0.9342*0.93365
07/01/2004 07:40:00*0.9338*0.9341*0.9342*0.93355
07/01/2004 07:45:00*0.9342*0.9345*0.9351*0.9341
07/01/2004 07:50:00*0.93435*0.93515*0.9354*0.93425
07/01/2004 07:55:00*0.9354*0.9345*0.9355*0.9344
07/01/2004 08:00:00*0.9347*0.935*0.9352*0.93405
07/01/2004 08:05:00*0.9348*0.9358*0.9359*0.93465
07/01/2004 08:10:00*0.93575*0.9353*0.936*0.9352
07/01/2004 08:15:00*0.9355*0.9359*0.9362*0.9352
07/01/2004 08:20:00*0.9362*0.93575*0.9362*0.93505
07/01/2004 08:25:00*0.9359*0.9345*0.936*0.934
07/01/2004 08:30:00*0.93465*0.93435*0.9351*0.9338
07/01/2004 08:35:00*0.9344*0.9348*0.9352*0.934
07/01/2004 08:40:00*0.93485*0.9357*0.9362*0.9348
07/01/2004 08:45:00*0.9358*0.93515*0.9358*0.9347
07/01/2004 08:50:00*0.9356*0.9358*0.9359*0.9351
07/01/2004 08:55:00*0.9359*0.9353*0.9359*0.9353
07/01/2004 09:00:00*0.9354*0.9351*0.9358*0.93475
07/01/2004 09:05:00*0.935*0.9352*0.9358*0.934
07/01/2004 09:10:00*0.93525*0.9355*0.9365*0.9351
07/01/2004 09:15:00*0.93545*0.93565*0.9358*0.9349
07/01/2004 09:20:00*0.9362*0.93545*0.9362*0.9354
07/01/2004 09:25:00*0.9354*0.9354*0.9358*0.9341
07/01/2004 09:30:00*0.9355*0.9354*0.9357*0.93505
07/01/2004 09:35:00*0.9355*0.9355*0.9359*0.9351
07/01/2004 09:40:00*0.9354*0.9352*0.9356*0.93475
07/01/2004 09:45:00*0.9351*0.9348*0.9352*0.9344
07/01/2004 09:50:00*0.9349*0.935*0.9354*0.93465
07/01/2004 09:55:00*0.9351*0.93475*0.9355*0.9345
07/01/2004 10:00:00*0.9351*0.9349*0.9355*0.9344
07/01/2004 10:05:00*0.9349*0.9353*0.9354*0.93385
07/01/2004 10:10:00*0.93505*0.9348*0.9359*0.9345
07/01/2004 10:15:00*0.93485*0.9348*0.9353*0.93415
07/01/2004 10:20:00*0.9348*0.9339*0.9349*0.9337
07/01/2004 10:25:00*0.9341*0.93405*0.9348*0.9339
07/01/2004 10:30:00*0.9342*0.9331*0.9343*0.9326
07/01/2004 10:35:00*0.93305*0.9349*0.9355*0.9324
07/01/2004 10:40:00*0.93505*0.937*0.9377*0.9349
07/01/2004 10:45:00*0.9373*0.9369*0.938*0.9366
07/01/2004 10:50:00*0.9372*0.93755*0.9379*0.9365
07/01/2004 10:55:00*0.9374*0.93825*0.9385*0.9371
07/01/2004 11:00:00*0.9381*0.9377*0.9385*0.9372
07/01/2004 11:05:00*0.9375*0.938*0.9385*0.9369
07/01/2004 11:10:00*0.9378*0.9383*0.9385*0.9377
07/01/2004 11:15:00*0.9384*0.9382*0.9385*0.93765
07/01/2004 11:20:00*0.9384*0.937*0.9385*0.93695
07/01/2004 11:25:00*0.9372*0.93735*0.9377*0.9361
07/01/2004 11:30:00*0.937*0.9374*0.9378*0.9361
07/01/2004 11:35:00*0.93735*0.9383*0.9387*0.9373
07/01/2004 11:40:00*0.9383*0.9377*0.9385*0.9376
07/01/2004 11:45:00*0.9376*0.9374*0.9377*0.9366
07/01/2004 11:50:00*0.9374*0.9381*0.9383*0.9373
07/01/2004 11:55:00*0.9382*0.9374*0.9384*0.93715
07/01/2004 12:00:00*0.9374*0.9374*0.9377*0.93695
07/01/2004 12:05:00*0.9376*0.9376*0.9383*0.9374
07/01/2004 12:10:00*0.9375*0.9377*0.9381*0.9373
07/01/2004 12:15:00*0.9376*0.9372*0.9378*0.9371
07/01/2004 12:20:00*0.9371*0.93745*0.9377*0.9368
07/01/2004 12:25:00*0.9373*0.9375*0.9375*0.9371
07/01/2004 12:30:00*0.9375*0.9384*0.9384*0.93745
07/01/2004 12:35:00*0.9384*0.93945*0.9402*0.93815
07/01/2004 12:40:00*0.9392*0.93975*0.93985*0.93865
07/01/2004 12:45:00*0.93965*0.9403*0.9405*0.9395
07/01/2004 12:50:00*0.94*0.9386*0.9403*0.93825
07/01/2004 12:55:00*0.9388*0.93985*0.9401*0.9386
07/01/2004 13:00:00*0.9397*0.9406*0.9408*0.9396
07/01/2004 13:05:00*0.9406*0.9403*0.9407*0.9401
07/01/2004 13:10:00*0.94045*0.9404*0.9406*0.93985
07/01/2004 13:15:00*0.9403*0.9402*0.9407*0.9395
07/01/2004 13:20:00*0.9402*0.9399*0.9402*0.9393
07/01/2004 13:25:00*0.9398*0.9398*0.94*0.93945
07/01/2004 13:30:00*0.93975*0.9405*0.941*0.93965
07/01/2004 13:35:00*0.9411*0.94015*0.9411*0.9399
07/01/2004 13:40:00*0.9401*0.9402*0.9405*0.94005
07/01/2004 13:45:00*0.9403*0.9407*0.9407*0.9398
07/01/2004 13:50:00*0.9405*0.9404*0.941*0.94015
07/01/2004 13:55:00*0.9408*0.941*0.9412*0.9404
07/01/2004 14:00:00*0.9409*0.9401*0.9414*0.9399
07/01/2004 14:05:00*0.9403*0.94*0.9403*0.93955
07/01/2004 14:10:00*0.93985*0.9404*0.9406*0.9395
07/01/2004 14:15:00*0.9406*0.94015*0.9406*0.9401
07/01/2004 14:20:00*0.9403*0.9404*0.9405*0.9401
07/01/2004 14:25:00*0.9405*0.9405*0.94095*0.9399
07/01/2004 14:30:00*0.9406*0.94065*0.9409*0.94025
07/01/2004 14:35:00*0.9406*0.94105*0.9411*0.94005
07/01/2004 14:40:00*0.94105*0.9398*0.94105*0.93975
07/01/2004 14:45:00*0.9399*0.9402*0.9407*0.9398
07/01/2004 14:50:00*0.9401*0.9399*0.9404*0.9398
07/01/2004 14:55:00*0.9397*0.93985*0.94*0.9396
07/01/2004 15:00:00*0.9401*0.9397*0.94035*0.93925
07/01/2004 15:05:00*0.9397*0.9399*0.94065*0.9394
07/01/2004 15:10:00*0.93985*0.9397*0.9405*0.9397
07/01/2004 15:15:00*0.94*0.93965*0.94045*0.9394
07/01/2004 15:20:00*0.9399*0.94025*0.9406*0.9395
07/01/2004 15:25:00*0.9402*0.9397*0.9405*0.9396
07/01/2004 15:30:00*0.93965*0.9398*0.9401*0.93935
07/01/2004 15:35:00*0.9396*0.9395*0.9399*0.9394
07/01/2004 15:40:00*0.93945*0.9395*0.9397*0.9392
07/01/2004 15:45:00*0.93945*0.9395*0.9397*0.93935
07/01/2004 15:50:00*0.9395*0.93935*0.93995*0.93905
07/01/2004 15:55:00*0.9398*0.9394*0.9399*0.9392
07/01/2004 16:00:00*0.9394*0.93945*0.9399*0.9392
07/01/2004 16:05:00*0.94*0.9394*0.94*0.93895
07/01/2004 16:10:00*0.9393*0.93895*0.9395*0.9386
07/01/2004 16:15:00*0.9389*0.94*0.94*0.9389
07/01/2004 16:20:00*0.94*0.9398*0.9401*0.93945
07/01/2004 16:25:00*0.9399*0.94*0.9403*0.9394
07/01/2004 16:30:00*0.9401*0.93995*0.9404*0.9398
07/01/2004 16:35:00*0.9398*0.9405*0.9406*0.9396
07/01/2004 16:40:00*0.9404*0.9402*0.9408*0.93995
07/01/2004 16:45:00*0.9401*0.9398*0.9403*0.93965
07/01/2004 16:50:00*0.9399*0.9394*0.9402*0.9394
07/01/2004 16:55:00*0.93935*0.9394*0.9397*0.9391
07/01/2004 17:00:00*0.9397*0.9395*0.9398*0.9392
