06/29/2004 17:05:00*0.928*0.9279*0.9286*0.9278
06/29/2004 17:10:00*0.928*0.928*0.9287*0.9277
06/29/2004 17:15:00*0.9281*0.9288*0.9289*0.928
06/29/2004 17:20:00*0.9288*0.9289*0.9293*0.9285
06/29/2004 17:25:00*0.9287*0.929*0.9292*0.9287
06/29/2004 17:30:00*0.9293*0.9295*0.9295*0.929
06/29/2004 17:35:00*0.9295*0.9295*0.9296*0.9294
06/29/2004 17:40:00*0.9295*0.9295*0.9298*0.9293
06/29/2004 17:45:00*0.9296*0.9297*0.9299*0.9292
06/29/2004 17:50:00*0.9302*0.93*0.9303*0.9295
06/29/2004 17:55:00*0.9298*0.9301*0.9303*0.9298
06/29/2004 18:00:00*0.9299*0.9302*0.9303*0.9299
06/29/2004 18:05:00*0.9304*0.9305*0.9307*0.9302
06/29/2004 18:10:00*0.9304*0.9305*0.9308*0.9303
06/29/2004 18:15:00*0.9303*0.9309*0.931*0.9303
06/29/2004 18:20:00*0.9309*0.9306*0.9316*0.9305
06/29/2004 18:25:00*0.9307*0.9309*0.9309*0.9303
06/29/2004 18:30:00*0.9307*0.9309*0.9313*0.9305
06/29/2004 18:35:00*0.9314*0.931*0.9316*0.9309
06/29/2004 18:40:00*0.9309*0.9305*0.9311*0.9304
06/29/2004 18:45:00*0.9305*0.9302*0.9307*0.9299
06/29/2004 18:50:00*0.9302*0.9304*0.9306*0.9302
06/29/2004 18:55:00*0.9301*0.9304*0.9305*0.9301
06/29/2004 19:00:00*0.9304*0.9306*0.9311*0.9301
06/29/2004 19:05:00*0.931*0.9306*0.931*0.9303
06/29/2004 19:10:00*0.9307*0.9306*0.9307*0.9305
06/29/2004 19:15:00*0.9307*0.9302*0.9307*0.9302
06/29/2004 19:20:00*0.9303*0.9303*0.9305*0.9302
06/29/2004 19:25:00*0.9302*0.9286*0.9304*0.9286
06/29/2004 19:30:00*0.9289*0.9286*0.9289*0.928
06/29/2004 19:35:00*0.9284*0.9288*0.9289*0.9279
06/29/2004 19:40:00*0.9287*0.929*0.9292*0.9286
06/29/2004 19:45:00*0.9291*0.9297*0.9299*0.929
06/29/2004 19:50:00*0.9297*0.93*0.9302*0.9295
06/29/2004 19:55:00*0.9301*0.9298*0.9301*0.9297
06/29/2004 20:00:00*0.9299*0.9303*0.931*0.9298
06/29/2004 20:05:00*0.93*0.9303*0.9304*0.93
06/29/2004 20:10:00*0.9305*0.9305*0.9312*0.93
06/29/2004 20:15:00*0.9306*0.9307*0.931*0.9303
06/29/2004 20:20:00*0.9306*0.9307*0.9312*0.9305
06/29/2004 20:25:00*0.9308*0.931*0.9311*0.9305
06/29/2004 20:30:00*0.9311*0.9311*0.9313*0.9309
06/29/2004 20:35:00*0.931*0.9304*0.9311*0.9302
06/29/2004 20:40:00*0.9303*0.9298*0.9305*0.9298
06/29/2004 20:45:00*0.9299*0.9303*0.9303*0.9297
06/29/2004 20:50:00*0.9305*0.9292*0.9305*0.9291
06/29/2004 20:55:00*0.9291*0.9301*0.9301*0.9289
06/29/2004 21:00:00*0.9301*0.9293*0.9303*0.929
06/29/2004 21:05:00*0.9294*0.9272*0.9294*0.927
06/29/2004 21:10:00*0.9277*0.9272*0.9282*0.927
06/29/2004 21:15:00*0.9275*0.9269*0.9275*0.9265
06/29/2004 21:20:00*0.9265*0.9271*0.9273*0.9264
06/29/2004 21:25:00*0.927*0.9277*0.9282*0.92695
06/29/2004 21:30:00*0.9277*0.9283*0.9285*0.9276
06/29/2004 21:35:00*0.9286*0.9277*0.9286*0.9276
06/29/2004 21:40:00*0.9276*0.9284*0.9285*0.9273
06/29/2004 21:45:00*0.9283*0.9288*0.9289*0.9282
06/29/2004 21:50:00*0.9287*0.9285*0.929*0.9284
06/29/2004 21:55:00*0.9287*0.9287*0.929*0.9282
06/29/2004 22:00:00*0.9286*0.928*0.9289*0.9279
06/29/2004 22:05:00*0.928*0.9276*0.9285*0.9275
06/29/2004 22:10:00*0.92755*0.9272*0.9281*0.927
06/29/2004 22:15:00*0.9274*0.927*0.92745*0.9268
06/29/2004 22:20:00*0.927*0.9271*0.9273*0.9266
06/29/2004 22:25:00*0.9272*0.927*0.928*0.9268
06/29/2004 22:30:00*0.9272*0.9267*0.9274*0.9266
06/29/2004 22:35:00*0.9269*0.9267*0.92695*0.9264
06/29/2004 22:40:00*0.9266*0.9268*0.9269*0.9266
06/29/2004 22:45:00*0.9266*0.9267*0.927*0.9266
06/29/2004 22:50:00*0.9266*0.9271*0.9272*0.9266
06/29/2004 22:55:00*0.927*0.927*0.9274*0.9266
06/29/2004 23:00:00*0.92705*0.92695*0.9271*0.9266
06/29/2004 23:05:00*0.9267*0.92675*0.9271*0.9267
06/29/2004 23:10:00*0.9269*0.92685*0.927*0.9267
06/29/2004 23:15:00*0.9269*0.9271*0.9273*0.92655
06/29/2004 23:20:00*0.9272*0.9278*0.92795*0.9269
06/29/2004 23:25:00*0.92785*0.9277*0.9283*0.9274
06/29/2004 23:30:00*0.9278*0.9271*0.9278*0.92705
06/29/2004 23:35:00*0.9273*0.9271*0.9276*0.92705
06/29/2004 23:40:00*0.9274*0.9274*0.9276*0.9268
06/29/2004 23:45:00*0.9275*0.9276*0.9276*0.9273
06/29/2004 23:50:00*0.9276*0.92755*0.9277*0.9274
06/29/2004 23:55:00*0.9274*0.9276*0.9277*0.9274
06/30/2004 00:00:00*0.9276*0.9276*0.9281*0.9273
06/30/2004 00:05:00*0.9274*0.9277*0.9277*0.9273
06/30/2004 00:10:00*0.9276*0.9276*0.9277*0.9274
06/30/2004 00:15:00*0.9274*0.92745*0.9277*0.9273
06/30/2004 00:20:00*0.9275*0.9274*0.9278*0.9272
06/30/2004 00:25:00*0.9273*0.9275*0.9276*0.9272
06/30/2004 00:30:00*0.9274*0.9274*0.9276*0.9273
06/30/2004 00:35:00*0.9272*0.9275*0.9278*0.9272
06/30/2004 00:40:00*0.9276*0.92785*0.928*0.9273
06/30/2004 00:45:00*0.928*0.92775*0.9282*0.9276
06/30/2004 00:50:00*0.9277*0.9277*0.9281*0.9276
06/30/2004 00:55:00*0.92765*0.9279*0.928*0.9276
06/30/2004 01:00:00*0.9277*0.9275*0.9281*0.9272
06/30/2004 01:05:00*0.9276*0.9274*0.9278*0.9272
06/30/2004 01:10:00*0.9273*0.9276*0.9277*0.92715
06/30/2004 01:15:00*0.9275*0.9278*0.928*0.9274
06/30/2004 01:20:00*0.928*0.9279*0.9281*0.9276
06/30/2004 01:25:00*0.92785*0.9279*0.9286*0.9272
06/30/2004 01:30:00*0.928*0.928*0.9281*0.9276
06/30/2004 01:35:00*0.9278*0.92755*0.928*0.92745
06/30/2004 01:40:00*0.9277*0.9279*0.9281*0.9274
06/30/2004 01:45:00*0.9278*0.92855*0.9289*0.9276
06/30/2004 01:50:00*0.9286*0.9293*0.92945*0.9285
06/30/2004 01:55:00*0.9292*0.9288*0.9295*0.92875
06/30/2004 02:00:00*0.9287*0.9288*0.92905*0.9281
06/30/2004 02:05:00*0.9286*0.9288*0.9293*0.9286
06/30/2004 02:10:00*0.9288*0.9291*0.9293*0.9288
06/30/2004 02:15:00*0.9293*0.9281*0.9293*0.928
06/30/2004 02:20:00*0.9282*0.9285*0.9288*0.9279
06/30/2004 02:25:00*0.9283*0.9283*0.9287*0.9278
06/30/2004 02:30:00*0.9281*0.9287*0.92905*0.928
06/30/2004 02:35:00*0.9289*0.9288*0.9291*0.9281
06/30/2004 02:40:00*0.92885*0.9291*0.9294*0.9285
06/30/2004 02:45:00*0.929*0.92915*0.9298*0.92895
06/30/2004 02:50:00*0.9291*0.92915*0.93*0.9287
06/30/2004 02:55:00*0.929*0.9291*0.9295*0.9287
06/30/2004 03:00:00*0.92905*0.92795*0.9291*0.9277
06/30/2004 03:05:00*0.9282*0.9277*0.9282*0.9273
06/30/2004 03:10:00*0.92765*0.9281*0.9284*0.92765
06/30/2004 03:15:00*0.928*0.9284*0.9286*0.928
06/30/2004 03:20:00*0.9285*0.9291*0.9293*0.9284
06/30/2004 03:25:00*0.9291*0.9288*0.9299*0.92865
06/30/2004 03:30:00*0.9288*0.9284*0.929*0.928
06/30/2004 03:35:00*0.9284*0.9283*0.9293*0.92805
06/30/2004 03:40:00*0.9284*0.9294*0.9297*0.9283
06/30/2004 03:45:00*0.9294*0.929*0.9295*0.92865
06/30/2004 03:50:00*0.929*0.9293*0.9298*0.9289
06/30/2004 03:55:00*0.9294*0.9284*0.9294*0.92805
06/30/2004 04:00:00*0.9285*0.9291*0.9294*0.9281
06/30/2004 04:05:00*0.9295*0.92945*0.9298*0.9288
06/30/2004 04:10:00*0.9297*0.9299*0.9301*0.9294
06/30/2004 04:15:00*0.9301*0.9295*0.9301*0.9286
06/30/2004 04:20:00*0.9294*0.93005*0.9302*0.9291
06/30/2004 04:25:00*0.9304*0.93045*0.9306*0.9299
06/30/2004 04:30:00*0.9305*0.9301*0.9308*0.9301
06/30/2004 04:35:00*0.9297*0.93055*0.9308*0.9297
06/30/2004 04:40:00*0.9306*0.9304*0.9308*0.9302
06/30/2004 04:45:00*0.9306*0.93085*0.9309*0.9301
06/30/2004 04:50:00*0.9306*0.9308*0.9324*0.9304
06/30/2004 04:55:00*0.9308*0.93075*0.93095*0.9301
06/30/2004 05:00:00*0.9309*0.9309*0.9315*0.9305
06/30/2004 05:05:00*0.9311*0.9308*0.9314*0.9304
06/30/2004 05:10:00*0.9308*0.93155*0.9317*0.9305
06/30/2004 05:15:00*0.9314*0.9313*0.9317*0.93065
06/30/2004 05:20:00*0.9311*0.9306*0.9314*0.9306
06/30/2004 05:25:00*0.9308*0.9306*0.9313*0.9304
06/30/2004 05:30:00*0.9302*0.92995*0.9308*0.9294
06/30/2004 05:35:00*0.9297*0.9298*0.9301*0.929
06/30/2004 05:40:00*0.9295*0.929*0.9298*0.9287
06/30/2004 05:45:00*0.9289*0.92905*0.9293*0.9287
06/30/2004 05:50:00*0.9291*0.9291*0.9293*0.9288
06/30/2004 05:55:00*0.9293*0.92965*0.9302*0.9291
06/30/2004 06:00:00*0.9294*0.929*0.9299*0.929
06/30/2004 06:05:00*0.929*0.9293*0.9295*0.9288
06/30/2004 06:10:00*0.9293*0.93005*0.9304*0.9291
06/30/2004 06:15:00*0.92995*0.9301*0.9308*0.9298
06/30/2004 06:20:00*0.9302*0.9313*0.9315*0.93005
06/30/2004 06:25:00*0.9309*0.9311*0.9314*0.9305
06/30/2004 06:30:00*0.9311*0.9311*0.9313*0.9303
06/30/2004 06:35:00*0.9312*0.9314*0.9315*0.9308
06/30/2004 06:40:00*0.9313*0.9324*0.93275*0.9311
06/30/2004 06:45:00*0.9323*0.93205*0.9325*0.9312
06/30/2004 06:50:00*0.93195*0.932*0.9324*0.9316
06/30/2004 06:55:00*0.93205*0.93285*0.933*0.9315
06/30/2004 07:00:00*0.93265*0.9317*0.93285*0.9313
06/30/2004 07:05:00*0.9316*0.9317*0.9321*0.9313
06/30/2004 07:10:00*0.9316*0.9319*0.9323*0.9316
06/30/2004 07:15:00*0.9322*0.93175*0.9322*0.9313
06/30/2004 07:20:00*0.9314*0.93055*0.9321*0.93015
06/30/2004 07:25:00*0.9305*0.9316*0.9322*0.93045
06/30/2004 07:30:00*0.93155*0.9312*0.9321*0.9311
06/30/2004 07:35:00*0.9309*0.93055*0.9314*0.92955
06/30/2004 07:40:00*0.93025*0.93025*0.9308*0.9299
06/30/2004 07:45:00*0.9301*0.93025*0.9305*0.9299
06/30/2004 07:50:00*0.9305*0.9304*0.93055*0.93
06/30/2004 07:55:00*0.9302*0.9312*0.9313*0.9302
06/30/2004 08:00:00*0.9313*0.9309*0.93155*0.9305
06/30/2004 08:05:00*0.93095*0.9308*0.9312*0.9307
06/30/2004 08:10:00*0.9307*0.93075*0.9311*0.9305
06/30/2004 08:15:00*0.9308*0.9311*0.9315*0.93075
06/30/2004 08:20:00*0.931*0.9306*0.9313*0.9305
06/30/2004 08:25:00*0.9305*0.9295*0.9308*0.929
06/30/2004 08:30:00*0.9296*0.9288*0.9298*0.92865
06/30/2004 08:35:00*0.9287*0.93085*0.9311*0.9285
06/30/2004 08:40:00*0.9309*0.9308*0.9313*0.9301
06/30/2004 08:45:00*0.9308*0.929*0.9308*0.9288
06/30/2004 08:50:00*0.9295*0.92935*0.9301*0.929
06/30/2004 08:55:00*0.9295*0.9291*0.9298*0.9287
06/30/2004 09:00:00*0.9293*0.9304*0.931*0.9291
06/30/2004 09:05:00*0.9305*0.9306*0.9313*0.9302
06/30/2004 09:10:00*0.93065*0.9314*0.9315*0.9305
06/30/2004 09:15:00*0.9315*0.93155*0.932*0.93115
06/30/2004 09:20:00*0.93165*0.9319*0.9324*0.9311
06/30/2004 09:25:00*0.93195*0.9321*0.9325*0.9316
06/30/2004 09:30:00*0.9322*0.9321*0.9327*0.9311
06/30/2004 09:35:00*0.932*0.9317*0.9324*0.9315
06/30/2004 09:40:00*0.9319*0.93155*0.9322*0.9313
06/30/2004 09:45:00*0.9315*0.9321*0.9324*0.9315
06/30/2004 09:50:00*0.932*0.93225*0.9324*0.9316
06/30/2004 09:55:00*0.9324*0.9318*0.9326*0.9317
06/30/2004 10:00:00*0.9319*0.9308*0.9321*0.9302
06/30/2004 10:05:00*0.93075*0.9323*0.9336*0.93075
06/30/2004 10:10:00*0.93225*0.9316*0.9327*0.9309
06/30/2004 10:15:00*0.9318*0.9308*0.93205*0.9308
06/30/2004 10:20:00*0.9309*0.9315*0.9318*0.9302
06/30/2004 10:25:00*0.9313*0.9344*0.93475*0.9313
06/30/2004 10:30:00*0.9342*0.9348*0.9352*0.93395
06/30/2004 10:35:00*0.9349*0.93425*0.935*0.9338
06/30/2004 10:40:00*0.9343*0.9347*0.9349*0.93425
06/30/2004 10:45:00*0.9349*0.9351*0.9352*0.9345
06/30/2004 10:50:00*0.9353*0.9342*0.9354*0.93405
06/30/2004 10:55:00*0.9344*0.9335*0.9346*0.9335
06/30/2004 11:00:00*0.9336*0.93395*0.9341*0.9323
06/30/2004 11:05:00*0.9337*0.93285*0.9344*0.9324
06/30/2004 11:10:00*0.93275*0.9319*0.9332*0.93155
06/30/2004 11:15:00*0.9326*0.9331*0.9338*0.93185
06/30/2004 11:20:00*0.93305*0.93285*0.9333*0.9323
06/30/2004 11:25:00*0.9326*0.9324*0.933*0.9323
06/30/2004 11:30:00*0.9326*0.93285*0.93315*0.9323
06/30/2004 11:35:00*0.9328*0.9324*0.9334*0.9324
06/30/2004 11:40:00*0.93255*0.9328*0.9329*0.9321
06/30/2004 11:45:00*0.933*0.9337*0.9341*0.93255
06/30/2004 11:50:00*0.9335*0.9331*0.9338*0.9328
06/30/2004 11:55:00*0.9332*0.9327*0.93365*0.93215
06/30/2004 12:00:00*0.93225*0.93155*0.933*0.9311
06/30/2004 12:05:00*0.9315*0.93255*0.9328*0.9315
06/30/2004 12:10:00*0.9324*0.93125*0.9329*0.9303
06/30/2004 12:15:00*0.9312*0.9314*0.9325*0.931
06/30/2004 12:20:00*0.9315*0.9317*0.932*0.9307
06/30/2004 12:25:00*0.9318*0.932*0.9327*0.9314
06/30/2004 12:30:00*0.9321*0.9318*0.93235*0.9315
06/30/2004 12:35:00*0.9318*0.9318*0.93235*0.9314
06/30/2004 12:40:00*0.9317*0.9315*0.932*0.9314
06/30/2004 12:45:00*0.9314*0.93095*0.93185*0.9306
06/30/2004 12:50:00*0.9309*0.92905*0.93095*0.9287
06/30/2004 12:55:00*0.9291*0.9292*0.92925*0.9287
06/30/2004 13:00:00*0.929*0.9287*0.9292*0.9284
06/30/2004 13:05:00*0.9284*0.9284*0.92875*0.9283
06/30/2004 13:10:00*0.9286*0.9287*0.9293*0.9284
06/30/2004 13:15:00*0.9286*0.9292*0.93*0.9286
06/30/2004 13:20:00*0.9291*0.9292*0.9294*0.9288
06/30/2004 13:25:00*0.9293*0.9295*0.9295*0.9288
06/30/2004 13:30:00*0.9291*0.9292*0.9299*0.929
06/30/2004 13:35:00*0.9291*0.93*0.93025*0.9291
06/30/2004 13:40:00*0.92995*0.93*0.9308*0.92955
06/30/2004 13:45:00*0.9299*0.9302*0.9303*0.9297
06/30/2004 13:50:00*0.9303*0.92935*0.9306*0.92915
06/30/2004 13:55:00*0.9293*0.9289*0.9297*0.9289
06/30/2004 14:00:00*0.929*0.9292*0.9295*0.9289
06/30/2004 14:05:00*0.9293*0.9302*0.9304*0.9291
06/30/2004 14:10:00*0.9301*0.931*0.93105*0.9299
06/30/2004 14:15:00*0.9309*0.9313*0.9318*0.9306
06/30/2004 14:20:00*0.9313*0.9325*0.9325*0.9271
06/30/2004 14:25:00*0.93275*0.93055*0.93275*0.9292
06/30/2004 14:30:00*0.9303*0.9299*0.93055*0.9287
06/30/2004 14:35:00*0.9299*0.9292*0.93045*0.9289
06/30/2004 14:40:00*0.929*0.92905*0.9297*0.928
06/30/2004 14:45:00*0.92915*0.9284*0.9297*0.9282
06/30/2004 14:50:00*0.9286*0.9289*0.9299*0.9284
06/30/2004 14:55:00*0.929*0.9303*0.931*0.9286
06/30/2004 15:00:00*0.9307*0.9292*0.93095*0.9288
06/30/2004 15:05:00*0.9293*0.93*0.9302*0.9289
06/30/2004 15:10:00*0.9302*0.9295*0.93025*0.9291
06/30/2004 15:15:00*0.9294*0.9306*0.9306*0.9294
06/30/2004 15:20:00*0.9305*0.9305*0.9309*0.9302
06/30/2004 15:25:00*0.9307*0.9307*0.931*0.9305
06/30/2004 15:30:00*0.9309*0.9315*0.9319*0.9304
06/30/2004 15:35:00*0.9316*0.932*0.9324*0.9313
06/30/2004 15:40:00*0.9321*0.932*0.9325*0.9319
06/30/2004 15:45:00*0.9319*0.9311*0.9321*0.931
06/30/2004 15:50:00*0.9311*0.9318*0.9322*0.9309
06/30/2004 15:55:00*0.93195*0.93135*0.932*0.93125
06/30/2004 16:00:00*0.9313*0.932*0.93255*0.9313
06/30/2004 16:05:00*0.9307*0.9326*0.9328*0.9307
06/30/2004 16:10:00*0.9325*0.9322*0.9328*0.9322
06/30/2004 16:15:00*0.9323*0.9319*0.9325*0.9317
06/30/2004 16:20:00*0.9317*0.9319*0.9321*0.9317
06/30/2004 16:25:00*0.932*0.932*0.9322*0.9318
06/30/2004 16:30:00*0.9321*0.9316*0.9321*0.9314
06/30/2004 16:35:00*0.9308*0.9318*0.9318*0.9308
06/30/2004 16:40:00*0.9316*0.932*0.9322*0.9316
06/30/2004 16:45:00*0.9319*0.9321*0.9325*0.9319
06/30/2004 16:50:00*0.9323*0.9317*0.9324*0.9316
06/30/2004 16:55:00*0.9316*0.9311*0.9317*0.9307
06/30/2004 17:00:00*0.9312*0.9319*0.9321*0.9311
