06/22/2004 17:05:00*0.9338*0.934*0.9342*0.9337
06/22/2004 17:10:00*0.9341*0.9338*0.9341*0.9338
06/22/2004 17:15:00*0.9339*0.9342*0.9342*0.9338
06/22/2004 17:20:00*0.9342*0.9339*0.9345*0.9337
06/22/2004 17:25:00*0.9338*0.9339*0.9339*0.9333
06/22/2004 17:30:00*0.9339*0.9335*0.934*0.9334
06/22/2004 17:35:00*0.9336*0.9337*0.9338*0.9334
06/22/2004 17:40:00*0.9338*0.934*0.934*0.9334
06/22/2004 17:45:00*0.934*0.9341*0.9342*0.9338
06/22/2004 17:50:00*0.9347*0.93395*0.9347*0.9339
06/22/2004 17:55:00*0.93395*0.9339*0.9343*0.93385
06/22/2004 18:00:00*0.9342*0.9341*0.9342*0.9339
06/22/2004 18:05:00*0.9339*0.934*0.9341*0.9339
06/22/2004 18:10:00*0.934*0.934*0.9344*0.9339
06/22/2004 18:15:00*0.9341*0.9344*0.9348*0.934
06/22/2004 18:20:00*0.9344*0.9348*0.9349*0.9343
06/22/2004 18:25:00*0.9348*0.9346*0.9349*0.9344
06/22/2004 18:30:00*0.9347*0.9346*0.935*0.9345
06/22/2004 18:35:00*0.9347*0.9345*0.9348*0.9343
06/22/2004 18:40:00*0.9343*0.9343*0.9347*0.9342
06/22/2004 18:45:00*0.9345*0.9345*0.9348*0.9342
06/22/2004 18:50:00*0.9346*0.935*0.935*0.9345
06/22/2004 18:55:00*0.9351*0.9348*0.9351*0.9345
06/22/2004 19:00:00*0.9347*0.9345*0.935*0.93445
06/22/2004 19:05:00*0.9348*0.935*0.9354*0.9345
06/22/2004 19:10:00*0.9349*0.9341*0.935*0.9341
06/22/2004 19:15:00*0.9344*0.9344*0.9347*0.9341
06/22/2004 19:20:00*0.9343*0.9345*0.9347*0.9342
06/22/2004 19:25:00*0.9344*0.9342*0.9345*0.93415
06/22/2004 19:30:00*0.9341*0.9341*0.9344*0.9338
06/22/2004 19:35:00*0.9343*0.9341*0.9343*0.934
06/22/2004 19:40:00*0.9341*0.934*0.9344*0.9334
06/22/2004 19:45:00*0.9341*0.93355*0.9346*0.93355
06/22/2004 19:50:00*0.9336*0.933*0.9336*0.9328
06/22/2004 19:55:00*0.9329*0.9333*0.9337*0.9327
06/22/2004 20:00:00*0.9334*0.9332*0.9336*0.9331
06/22/2004 20:05:00*0.9333*0.9329*0.9333*0.9327
06/22/2004 20:10:00*0.933*0.9332*0.9332*0.93275
06/22/2004 20:15:00*0.93305*0.9328*0.9334*0.9328
06/22/2004 20:20:00*0.9329*0.9324*0.9334*0.9324
06/22/2004 20:25:00*0.9325*0.9322*0.9327*0.9322
06/22/2004 20:30:00*0.93205*0.9324*0.9326*0.93205
06/22/2004 20:35:00*0.9323*0.9324*0.9328*0.9321
06/22/2004 20:40:00*0.9325*0.932*0.9325*0.9315
06/22/2004 20:45:00*0.9321*0.9319*0.9323*0.9318
06/22/2004 20:50:00*0.9319*0.931*0.9319*0.9303
06/22/2004 20:55:00*0.9309*0.931*0.9315*0.9307
06/22/2004 21:00:00*0.9313*0.9315*0.9315*0.9308
06/22/2004 21:05:00*0.9315*0.9318*0.932*0.9313
06/22/2004 21:10:00*0.932*0.93175*0.932*0.9314
06/22/2004 21:15:00*0.9318*0.9313*0.9318*0.9312
06/22/2004 21:20:00*0.9312*0.9316*0.9317*0.9312
06/22/2004 21:25:00*0.9315*0.9314*0.9316*0.9311
06/22/2004 21:30:00*0.9311*0.9309*0.9316*0.9309
06/22/2004 21:35:00*0.9311*0.9312*0.9312*0.9307
06/22/2004 21:40:00*0.9311*0.9323*0.9324*0.9311
06/22/2004 21:45:00*0.9318*0.9327*0.9329*0.9318
06/22/2004 21:50:00*0.9324*0.933*0.9337*0.9322
06/22/2004 21:55:00*0.9331*0.9328*0.9335*0.9326
06/22/2004 22:00:00*0.9328*0.93365*0.9337*0.9328
06/22/2004 22:05:00*0.9337*0.93305*0.9337*0.93305
06/22/2004 22:10:00*0.9334*0.9333*0.9336*0.93295
06/22/2004 22:15:00*0.93325*0.9334*0.9336*0.93305
06/22/2004 22:20:00*0.9334*0.9335*0.9339*0.9332
06/22/2004 22:25:00*0.93345*0.93315*0.9338*0.93305
06/22/2004 22:30:00*0.93325*0.9331*0.9336*0.9326
06/22/2004 22:35:00*0.9332*0.93265*0.9333*0.9326
06/22/2004 22:40:00*0.9326*0.93285*0.9331*0.9322
06/22/2004 22:45:00*0.93275*0.93305*0.9334*0.93265
06/22/2004 22:50:00*0.9333*0.9332*0.9334*0.93265
06/22/2004 22:55:00*0.93305*0.9333*0.9334*0.9328
06/22/2004 23:00:00*0.9335*0.93335*0.9335*0.9331
06/22/2004 23:05:00*0.9333*0.93315*0.93335*0.9328
06/22/2004 23:10:00*0.9333*0.93275*0.9333*0.93275
06/22/2004 23:15:00*0.93285*0.933*0.9331*0.93265
06/22/2004 23:20:00*0.9332*0.9326*0.9334*0.93255
06/22/2004 23:25:00*0.9325*0.9327*0.933*0.9325
06/22/2004 23:30:00*0.9328*0.93325*0.9335*0.9327
06/22/2004 23:35:00*0.9333*0.93335*0.9335*0.933
06/22/2004 23:40:00*0.9332*0.9332*0.93335*0.933
06/22/2004 23:45:00*0.933*0.93335*0.9335*0.933
06/22/2004 23:50:00*0.9334*0.9334*0.934*0.9332
06/22/2004 23:55:00*0.9333*0.9334*0.93375*0.9333
06/23/2004 00:00:00*0.9335*0.9335*0.934*0.9332
06/23/2004 00:05:00*0.9332*0.93355*0.9338*0.9332
06/23/2004 00:10:00*0.9336*0.9337*0.9342*0.9335
06/23/2004 00:15:00*0.9336*0.9334*0.9337*0.93315
06/23/2004 00:20:00*0.93325*0.93335*0.9337*0.9332
06/23/2004 00:25:00*0.9333*0.9334*0.9339*0.9332
06/23/2004 00:30:00*0.9335*0.93325*0.934*0.93265
06/23/2004 00:35:00*0.9334*0.9335*0.9337*0.9329
06/23/2004 00:40:00*0.93335*0.9336*0.9339*0.9332
06/23/2004 00:45:00*0.9335*0.9335*0.9341*0.9334
06/23/2004 00:50:00*0.9335*0.9332*0.93395*0.9331
06/23/2004 00:55:00*0.93345*0.9338*0.9339*0.933
06/23/2004 01:00:00*0.9336*0.93355*0.9339*0.9335
06/23/2004 01:05:00*0.9337*0.9336*0.9342*0.9331
06/23/2004 01:10:00*0.9335*0.93345*0.93405*0.9332
06/23/2004 01:15:00*0.93335*0.93405*0.93425*0.9332
06/23/2004 01:20:00*0.9336*0.934*0.9351*0.9334
06/23/2004 01:25:00*0.9342*0.9336*0.93445*0.9335
06/23/2004 01:30:00*0.9338*0.9347*0.9349*0.9336
06/23/2004 01:35:00*0.9347*0.93505*0.93515*0.9342
06/23/2004 01:40:00*0.9347*0.9344*0.93505*0.9342
06/23/2004 01:45:00*0.9345*0.93545*0.93545*0.9343
06/23/2004 01:50:00*0.9356*0.93495*0.9356*0.9347
06/23/2004 01:55:00*0.935*0.93565*0.93585*0.93495
06/23/2004 02:00:00*0.9351*0.9356*0.93615*0.9349
06/23/2004 02:05:00*0.9355*0.9353*0.9364*0.9351
06/23/2004 02:10:00*0.9354*0.93595*0.93605*0.9343
06/23/2004 02:15:00*0.93595*0.9359*0.93755*0.9352
06/23/2004 02:20:00*0.9359*0.93545*0.9366*0.9353
06/23/2004 02:25:00*0.9352*0.9356*0.9362*0.9348
06/23/2004 02:30:00*0.9355*0.9359*0.9363*0.9354
06/23/2004 02:35:00*0.936*0.9359*0.9364*0.93555
06/23/2004 02:40:00*0.9358*0.93605*0.93605*0.93535
06/23/2004 02:45:00*0.9356*0.937*0.93815*0.9355
06/23/2004 02:50:00*0.9371*0.9372*0.93765*0.9365
06/23/2004 02:55:00*0.9372*0.93745*0.9378*0.9367
06/23/2004 03:00:00*0.9374*0.9367*0.93745*0.9362
06/23/2004 03:05:00*0.93685*0.937*0.9371*0.936
06/23/2004 03:10:00*0.9366*0.9372*0.938*0.9366
06/23/2004 03:15:00*0.9373*0.9372*0.9373*0.9368
06/23/2004 03:20:00*0.9369*0.937*0.9373*0.93685
06/23/2004 03:25:00*0.93705*0.9354*0.9372*0.9354
06/23/2004 03:30:00*0.93555*0.93545*0.9362*0.9354
06/23/2004 03:35:00*0.936*0.93525*0.936*0.9347
06/23/2004 03:40:00*0.9351*0.9349*0.9354*0.9342
06/23/2004 03:45:00*0.9348*0.9348*0.93545*0.9345
06/23/2004 03:50:00*0.9351*0.935*0.93525*0.93445
06/23/2004 03:55:00*0.9351*0.9343*0.9351*0.9342
06/23/2004 04:00:00*0.9342*0.935*0.93565*0.9341
06/23/2004 04:05:00*0.9352*0.9355*0.93585*0.935
06/23/2004 04:10:00*0.93565*0.93685*0.9372*0.9355
06/23/2004 04:15:00*0.9366*0.9372*0.9372*0.9363
06/23/2004 04:20:00*0.93705*0.9358*0.9373*0.9358
06/23/2004 04:25:00*0.936*0.93435*0.936*0.9342
06/23/2004 04:30:00*0.9343*0.9349*0.9349*0.93365
06/23/2004 04:35:00*0.9352*0.9353*0.9355*0.9343
06/23/2004 04:40:00*0.9354*0.9355*0.9362*0.9348
06/23/2004 04:45:00*0.9352*0.9353*0.9355*0.9345
06/23/2004 04:50:00*0.9354*0.9347*0.9361*0.9347
06/23/2004 04:55:00*0.9351*0.93475*0.9356*0.93455
06/23/2004 05:00:00*0.9347*0.93385*0.9351*0.933
06/23/2004 05:05:00*0.934*0.9333*0.934*0.9331
06/23/2004 05:10:00*0.9334*0.93295*0.9338*0.93285
06/23/2004 05:15:00*0.9331*0.9336*0.9337*0.93295
06/23/2004 05:20:00*0.9334*0.93415*0.9344*0.9334
06/23/2004 05:25:00*0.9343*0.9341*0.9346*0.9333
06/23/2004 05:30:00*0.93425*0.93445*0.9348*0.9339
06/23/2004 05:35:00*0.9346*0.9342*0.9346*0.9341
06/23/2004 05:40:00*0.9342*0.933*0.9345*0.9329
06/23/2004 05:45:00*0.9329*0.9331*0.9334*0.9328
06/23/2004 05:50:00*0.9332*0.9323*0.9334*0.9322
06/23/2004 05:55:00*0.9324*0.93215*0.933*0.93185
06/23/2004 06:00:00*0.9322*0.93265*0.9331*0.93215
06/23/2004 06:05:00*0.9329*0.93255*0.9329*0.9324
06/23/2004 06:10:00*0.9323*0.93305*0.93305*0.9319
06/23/2004 06:15:00*0.933*0.93245*0.93305*0.93215
06/23/2004 06:20:00*0.9328*0.932*0.9328*0.93155
06/23/2004 06:25:00*0.9319*0.9316*0.932*0.9315
06/23/2004 06:30:00*0.9315*0.9315*0.9319*0.9312
06/23/2004 06:35:00*0.9316*0.93095*0.9317*0.9308
06/23/2004 06:40:00*0.9309*0.9312*0.9317*0.9308
06/23/2004 06:45:00*0.9311*0.9311*0.9314*0.9309
06/23/2004 06:50:00*0.9311*0.93125*0.9315*0.9309
06/23/2004 06:55:00*0.9315*0.9309*0.9315*0.9308
06/23/2004 07:00:00*0.9311*0.93085*0.9313*0.93075
06/23/2004 07:05:00*0.9309*0.93065*0.93095*0.929
06/23/2004 07:10:00*0.93075*0.9313*0.9315*0.9305
06/23/2004 07:15:00*0.9312*0.9323*0.9329*0.9311
06/23/2004 07:20:00*0.9324*0.93285*0.93315*0.9323
06/23/2004 07:25:00*0.9327*0.93255*0.933*0.93215
06/23/2004 07:30:00*0.9327*0.933*0.933*0.9323
06/23/2004 07:35:00*0.9331*0.93255*0.9331*0.93245
06/23/2004 07:40:00*0.93245*0.932*0.93255*0.932
06/23/2004 07:45:00*0.9322*0.93225*0.9332*0.932
06/23/2004 07:50:00*0.932*0.9329*0.9331*0.932
06/23/2004 07:55:00*0.933*0.9329*0.9336*0.9327
06/23/2004 08:00:00*0.93305*0.9325*0.9331*0.9318
06/23/2004 08:05:00*0.9326*0.9326*0.9327*0.932
06/23/2004 08:10:00*0.9322*0.9327*0.933*0.93205
06/23/2004 08:15:00*0.9326*0.933*0.9334*0.9324
06/23/2004 08:20:00*0.9331*0.9327*0.9331*0.9323
06/23/2004 08:25:00*0.9326*0.932*0.9328*0.9317
06/23/2004 08:30:00*0.9319*0.9324*0.9326*0.9319
06/23/2004 08:35:00*0.9323*0.933*0.9333*0.9319
06/23/2004 08:40:00*0.93305*0.9327*0.9333*0.932
06/23/2004 08:45:00*0.9326*0.93395*0.9341*0.9324
06/23/2004 08:50:00*0.9338*0.9339*0.9345*0.9335
06/23/2004 08:55:00*0.9342*0.9345*0.9346*0.9337
06/23/2004 09:00:00*0.93435*0.9344*0.9347*0.9338
06/23/2004 09:05:00*0.9342*0.934*0.9344*0.93305
06/23/2004 09:10:00*0.93375*0.934*0.9346*0.9336
06/23/2004 09:15:00*0.9341*0.9337*0.9345*0.9337
06/23/2004 09:20:00*0.9336*0.93395*0.9344*0.9336
06/23/2004 09:25:00*0.9341*0.9342*0.9343*0.9334
06/23/2004 09:30:00*0.9341*0.93355*0.9345*0.93355
06/23/2004 09:35:00*0.9337*0.93195*0.9339*0.9319
06/23/2004 09:40:00*0.932*0.9319*0.9324*0.93135
06/23/2004 09:45:00*0.9316*0.9326*0.9329*0.9315
06/23/2004 09:50:00*0.9327*0.9334*0.9335*0.932
06/23/2004 09:55:00*0.933*0.933*0.9334*0.9323
06/23/2004 10:00:00*0.9329*0.9329*0.9342*0.9327
06/23/2004 10:05:00*0.9329*0.93335*0.9337*0.9328
06/23/2004 10:10:00*0.93345*0.93305*0.9336*0.9323
06/23/2004 10:15:00*0.9331*0.9333*0.9337*0.9329
06/23/2004 10:20:00*0.9333*0.934*0.9341*0.93295
06/23/2004 10:25:00*0.9338*0.93435*0.9347*0.9337
06/23/2004 10:30:00*0.93455*0.93485*0.9351*0.9341
06/23/2004 10:35:00*0.9352*0.9345*0.9352*0.93435
06/23/2004 10:40:00*0.9344*0.9349*0.9353*0.934
06/23/2004 10:45:00*0.93495*0.9349*0.9359*0.93455
06/23/2004 10:50:00*0.9351*0.9351*0.9358*0.9344
06/23/2004 10:55:00*0.9349*0.9359*0.9363*0.9348
06/23/2004 11:00:00*0.9358*0.9365*0.9369*0.9355
06/23/2004 11:05:00*0.9362*0.9374*0.9378*0.9362
06/23/2004 11:10:00*0.9372*0.9368*0.9375*0.9361
06/23/2004 11:15:00*0.9367*0.93565*0.937*0.9353
06/23/2004 11:20:00*0.9357*0.9356*0.93615*0.9355
06/23/2004 11:25:00*0.9355*0.9361*0.93645*0.9355
06/23/2004 11:30:00*0.9362*0.9362*0.9364*0.9359
06/23/2004 11:35:00*0.93615*0.9362*0.9364*0.9359
06/23/2004 11:40:00*0.9359*0.9359*0.9362*0.9357
06/23/2004 11:45:00*0.936*0.93595*0.9363*0.9357
06/23/2004 11:50:00*0.93585*0.9365*0.9367*0.93585
06/23/2004 11:55:00*0.9364*0.9355*0.9365*0.9355
06/23/2004 12:00:00*0.93555*0.9354*0.9358*0.9351
06/23/2004 12:05:00*0.9353*0.9352*0.9356*0.9349
06/23/2004 12:10:00*0.9351*0.93495*0.9353*0.9346
06/23/2004 12:15:00*0.935*0.9361*0.9364*0.93485
06/23/2004 12:20:00*0.9363*0.936*0.9363*0.9358
06/23/2004 12:25:00*0.9361*0.9359*0.937*0.9358
06/23/2004 12:30:00*0.9358*0.9359*0.93605*0.9357
06/23/2004 12:35:00*0.9355*0.9362*0.9363*0.9354
06/23/2004 12:40:00*0.9361*0.9364*0.9367*0.936
06/23/2004 12:45:00*0.9365*0.9363*0.9367*0.9361
06/23/2004 12:50:00*0.9369*0.9361*0.9369*0.936
06/23/2004 12:55:00*0.9362*0.93625*0.9364*0.936
06/23/2004 13:00:00*0.9364*0.93635*0.9366*0.9361
06/23/2004 13:05:00*0.9364*0.93625*0.9365*0.936
06/23/2004 13:10:00*0.9362*0.936*0.9365*0.9359
06/23/2004 13:15:00*0.9361*0.9361*0.9364*0.936
06/23/2004 13:20:00*0.9363*0.9357*0.9364*0.9355
06/23/2004 13:25:00*0.9359*0.93575*0.9361*0.9356
06/23/2004 13:30:00*0.9357*0.9359*0.9361*0.9356
06/23/2004 13:35:00*0.9359*0.9356*0.9361*0.9356
06/23/2004 13:40:00*0.9355*0.9357*0.9358*0.9354
06/23/2004 13:45:00*0.9359*0.9361*0.9362*0.9355
06/23/2004 13:50:00*0.9365*0.9367*0.9368*0.9361
06/23/2004 13:55:00*0.937*0.937*0.93705*0.9362
06/23/2004 14:00:00*0.9369*0.9369*0.9371*0.9366
06/23/2004 14:05:00*0.9371*0.9369*0.9374*0.9366
06/23/2004 14:10:00*0.93685*0.9374*0.9376*0.9368
06/23/2004 14:15:00*0.9374*0.9374*0.93775*0.9371
06/23/2004 14:20:00*0.9375*0.9374*0.9377*0.9373
06/23/2004 14:25:00*0.9376*0.93745*0.9377*0.9373
06/23/2004 14:30:00*0.9374*0.9378*0.93785*0.9371
06/23/2004 14:35:00*0.9379*0.9379*0.9382*0.9377
06/23/2004 14:40:00*0.938*0.9381*0.9383*0.9376
06/23/2004 14:45:00*0.9382*0.938*0.9385*0.9376
06/23/2004 14:50:00*0.9382*0.93835*0.9389*0.938
06/23/2004 14:55:00*0.9383*0.9374*0.9386*0.9374
06/23/2004 15:00:00*0.9375*0.9359*0.9376*0.9358
06/23/2004 15:05:00*0.9359*0.936*0.9363*0.9357
06/23/2004 15:10:00*0.9361*0.9363*0.9363*0.9354
06/23/2004 15:15:00*0.9362*0.93645*0.9367*0.9361
06/23/2004 15:20:00*0.9365*0.9361*0.9367*0.9356
06/23/2004 15:25:00*0.936*0.9359*0.93645*0.9358
06/23/2004 15:30:00*0.9363*0.936*0.9363*0.9359
06/23/2004 15:35:00*0.9362*0.9358*0.9362*0.9356
06/23/2004 15:40:00*0.9357*0.9356*0.9361*0.93455
06/23/2004 15:45:00*0.9354*0.9357*0.9361*0.9353
06/23/2004 15:50:00*0.936*0.9358*0.936*0.93525
06/23/2004 15:55:00*0.9358*0.9357*0.936*0.9356
06/23/2004 16:00:00*0.9358*0.9353*0.9363*0.9351
06/23/2004 16:05:00*0.9356*0.9347*0.9356*0.9346
06/23/2004 16:10:00*0.9348*0.9342*0.9348*0.9341
06/23/2004 16:15:00*0.9341*0.9341*0.9346*0.9335
06/23/2004 16:20:00*0.9342*0.9343*0.9345*0.9339
06/23/2004 16:25:00*0.9345*0.9346*0.9348*0.9343
06/23/2004 16:30:00*0.9348*0.9351*0.9351*0.9344
06/23/2004 16:35:00*0.935*0.9347*0.9351*0.9346
06/23/2004 16:40:00*0.9345*0.9346*0.9349*0.9341
06/23/2004 16:45:00*0.9347*0.9349*0.9353*0.9346
06/23/2004 16:50:00*0.9349*0.9354*0.9357*0.9347
06/23/2004 16:55:00*0.9351*0.9354*0.9356*0.9351
06/23/2004 17:00:00*0.9355*0.9355*0.9357*0.9352
