06/21/2004 17:05:00*0.9425*0.9422*0.9425*0.9417
06/21/2004 17:10:00*0.9423*0.9419*0.9425*0.9419
06/21/2004 17:15:00*0.9418*0.9426*0.9426*0.9418
06/21/2004 17:20:00*0.9426*0.9424*0.9427*0.9423
06/21/2004 17:25:00*0.9426*0.9423*0.9428*0.9422
06/21/2004 17:30:00*0.9425*0.9421*0.9425*0.942
06/21/2004 17:35:00*0.9423*0.9426*0.9426*0.9421
06/21/2004 17:40:00*0.9424*0.9423*0.9432*0.9422
06/21/2004 17:45:00*0.9422*0.9424*0.9425*0.9422
06/21/2004 17:50:00*0.9426*0.9422*0.9429*0.9422
06/21/2004 17:55:00*0.9423*0.9425*0.9426*0.9419
06/21/2004 18:00:00*0.9423*0.9419*0.9425*0.9418
06/21/2004 18:05:00*0.9424*0.9424*0.9427*0.9419
06/21/2004 18:10:00*0.9425*0.9426*0.9426*0.9423
06/21/2004 18:15:00*0.9424*0.9427*0.9427*0.9424
06/21/2004 18:20:00*0.9427*0.94265*0.9427*0.9422
06/21/2004 18:25:00*0.9426*0.9422*0.9429*0.9421
06/21/2004 18:30:00*0.942*0.9421*0.9422*0.942
06/21/2004 18:35:00*0.9418*0.9421*0.9427*0.9418
06/21/2004 18:40:00*0.9422*0.9424*0.9424*0.9417
06/21/2004 18:45:00*0.94235*0.9425*0.9425*0.9422
06/21/2004 18:50:00*0.9426*0.9424*0.9426*0.9422
06/21/2004 18:55:00*0.9425*0.9429*0.9432*0.9424
06/21/2004 19:00:00*0.9427*0.9429*0.9431*0.9427
06/21/2004 19:05:00*0.9429*0.9431*0.9432*0.9427
06/21/2004 19:10:00*0.943*0.9425*0.9433*0.9425
06/21/2004 19:15:00*0.9426*0.94255*0.94275*0.94215
06/21/2004 19:20:00*0.9431*0.9423*0.9431*0.9423
06/21/2004 19:25:00*0.9424*0.9424*0.9426*0.9423
06/21/2004 19:30:00*0.9422*0.9417*0.9425*0.9416
06/21/2004 19:35:00*0.9422*0.9441*0.9441*0.9417
06/21/2004 19:40:00*0.9427*0.9426*0.9441*0.942
06/21/2004 19:45:00*0.9428*0.9429*0.943*0.94255
06/21/2004 19:50:00*0.9426*0.9435*0.9441*0.9426
06/21/2004 19:55:00*0.9434*0.9431*0.9436*0.943
06/21/2004 20:00:00*0.9432*0.9431*0.9434*0.943
06/21/2004 20:05:00*0.9431*0.9433*0.9435*0.9431
06/21/2004 20:10:00*0.9435*0.9436*0.9442*0.9433
06/21/2004 20:15:00*0.9437*0.9435*0.9438*0.9434
06/21/2004 20:20:00*0.9436*0.9427*0.9436*0.94255
06/21/2004 20:25:00*0.9428*0.9425*0.9429*0.9425
06/21/2004 20:30:00*0.9426*0.9426*0.9431*0.9425
06/21/2004 20:35:00*0.9427*0.9424*0.9427*0.9422
06/21/2004 20:40:00*0.9425*0.9424*0.943*0.9423
06/21/2004 20:45:00*0.9425*0.9424*0.9426*0.9421
06/21/2004 20:50:00*0.9423*0.9426*0.9427*0.9423
06/21/2004 20:55:00*0.9427*0.9428*0.9428*0.9426
06/21/2004 21:00:00*0.9427*0.9427*0.9433*0.94255
06/21/2004 21:05:00*0.9425*0.9426*0.9428*0.9425
06/21/2004 21:10:00*0.9427*0.9421*0.9429*0.94165
06/21/2004 21:15:00*0.942*0.942*0.9422*0.9419
06/21/2004 21:20:00*0.9421*0.94205*0.9423*0.9419
06/21/2004 21:25:00*0.9419*0.9417*0.94205*0.941
06/21/2004 21:30:00*0.9415*0.9414*0.9419*0.9413
06/21/2004 21:35:00*0.9414*0.9415*0.9416*0.9411
06/21/2004 21:40:00*0.9411*0.9411*0.9415*0.941
06/21/2004 21:45:00*0.9414*0.9412*0.9414*0.941
06/21/2004 21:50:00*0.9412*0.9413*0.9413*0.9409
06/21/2004 21:55:00*0.9411*0.9413*0.9415*0.941
06/21/2004 22:00:00*0.9414*0.9416*0.9419*0.9413
06/21/2004 22:05:00*0.9419*0.9413*0.9419*0.941
06/21/2004 22:10:00*0.9414*0.9411*0.9415*0.941
06/21/2004 22:15:00*0.9414*0.9414*0.9419*0.9411
06/21/2004 22:20:00*0.9417*0.9417*0.94235*0.941
06/21/2004 22:25:00*0.94145*0.94125*0.9419*0.941
06/21/2004 22:30:00*0.9412*0.9408*0.9414*0.94045
06/21/2004 22:35:00*0.9408*0.9402*0.9411*0.94
06/21/2004 22:40:00*0.9401*0.9395*0.9402*0.9394
06/21/2004 22:45:00*0.9396*0.9397*0.9398*0.93935
06/21/2004 22:50:00*0.9398*0.9396*0.94*0.9396
06/21/2004 22:55:00*0.9398*0.94*0.94005*0.9396
06/21/2004 23:00:00*0.9401*0.94015*0.9403*0.9399
06/21/2004 23:05:00*0.9402*0.94025*0.94035*0.94005
06/21/2004 23:10:00*0.94*0.9402*0.94065*0.94
06/21/2004 23:15:00*0.9398*0.93985*0.9404*0.9398
06/21/2004 23:20:00*0.9403*0.9397*0.9403*0.93965
06/21/2004 23:25:00*0.9398*0.94005*0.94015*0.9397
06/21/2004 23:30:00*0.94*0.9402*0.9403*0.9396
06/21/2004 23:35:00*0.9402*0.9404*0.94065*0.94
06/21/2004 23:40:00*0.94065*0.9403*0.9408*0.9403
06/21/2004 23:45:00*0.9404*0.9406*0.9407*0.93995
06/21/2004 23:50:00*0.9407*0.9404*0.9407*0.94025
06/21/2004 23:55:00*0.9405*0.9405*0.9408*0.9402
06/22/2004 00:00:00*0.9407*0.9408*0.9408*0.9405
06/22/2004 00:05:00*0.9406*0.9407*0.9408*0.9405
06/22/2004 00:10:00*0.9403*0.9401*0.9407*0.94
06/22/2004 00:15:00*0.9402*0.94055*0.9407*0.9401
06/22/2004 00:20:00*0.941*0.9406*0.941*0.9404
06/22/2004 00:25:00*0.9405*0.9405*0.9407*0.9402
06/22/2004 00:30:00*0.9404*0.94*0.9406*0.93975
06/22/2004 00:35:00*0.9399*0.9399*0.9402*0.9397
06/22/2004 00:40:00*0.9399*0.9397*0.9401*0.9396
06/22/2004 00:45:00*0.9396*0.9396*0.93995*0.93935
06/22/2004 00:50:00*0.9397*0.9393*0.9397*0.93895
06/22/2004 00:55:00*0.9395*0.9395*0.93975*0.9393
06/22/2004 01:00:00*0.9394*0.93935*0.9396*0.93935
06/22/2004 01:05:00*0.9395*0.93775*0.9395*0.93665
06/22/2004 01:10:00*0.9374*0.9371*0.9379*0.9368
06/22/2004 01:15:00*0.9372*0.9374*0.9378*0.9371
06/22/2004 01:20:00*0.9375*0.93675*0.93795*0.93675
06/22/2004 01:25:00*0.9366*0.9365*0.9376*0.9365
06/22/2004 01:30:00*0.93655*0.9365*0.937*0.93645
06/22/2004 01:35:00*0.9373*0.93695*0.9373*0.9365
06/22/2004 01:40:00*0.9372*0.93715*0.9374*0.9368
06/22/2004 01:45:00*0.937*0.9369*0.9372*0.9366
06/22/2004 01:50:00*0.9369*0.9361*0.9369*0.936
06/22/2004 01:55:00*0.93605*0.93635*0.9365*0.936
06/22/2004 02:00:00*0.9366*0.9366*0.9366*0.936
06/22/2004 02:05:00*0.9365*0.9364*0.9366*0.9358
06/22/2004 02:10:00*0.9363*0.9358*0.937*0.9356
06/22/2004 02:15:00*0.9358*0.93675*0.9369*0.9355
06/22/2004 02:20:00*0.937*0.93605*0.937*0.93545
06/22/2004 02:25:00*0.936*0.9364*0.9383*0.93585
06/22/2004 02:30:00*0.9363*0.9368*0.9369*0.9363
06/22/2004 02:40:00*0.9367*0.93695*0.93705*0.9363
06/22/2004 02:45:00*0.9372*0.9371*0.9375*0.9369
06/22/2004 02:50:00*0.9371*0.9366*0.9377*0.9365
06/22/2004 02:55:00*0.93645*0.93645*0.9369*0.9348
06/22/2004 03:00:00*0.9359*0.93585*0.9365*0.9356
06/22/2004 03:05:00*0.9361*0.9359*0.93665*0.9356
06/22/2004 03:10:00*0.9359*0.9368*0.9368*0.9357
06/22/2004 03:15:00*0.9366*0.9366*0.9369*0.936
06/22/2004 03:20:00*0.9366*0.9367*0.9369*0.9363
06/22/2004 03:25:00*0.93665*0.9356*0.9367*0.9352
06/22/2004 03:30:00*0.93575*0.93605*0.9363*0.9356
06/22/2004 03:35:00*0.9359*0.9371*0.9373*0.9358
06/22/2004 03:40:00*0.93695*0.9367*0.9375*0.9359
06/22/2004 03:45:00*0.9366*0.9366*0.9368*0.9363
06/22/2004 03:50:00*0.9367*0.9378*0.9381*0.9365
06/22/2004 03:55:00*0.938*0.9377*0.938*0.93725
06/22/2004 04:00:00*0.9378*0.93735*0.938*0.9367
06/22/2004 04:05:00*0.9373*0.938*0.9382*0.937
06/22/2004 04:10:00*0.9381*0.9374*0.9382*0.9373
06/22/2004 04:15:00*0.9376*0.9374*0.9377*0.9371
06/22/2004 04:20:00*0.9371*0.9369*0.9374*0.9366
06/22/2004 04:25:00*0.937*0.9373*0.9374*0.9368
06/22/2004 04:30:00*0.93725*0.9372*0.9376*0.9368
06/22/2004 04:35:00*0.9373*0.93695*0.9374*0.93695
06/22/2004 04:40:00*0.937*0.9375*0.9376*0.9367
06/22/2004 04:45:00*0.9376*0.938*0.9383*0.93695
06/22/2004 04:50:00*0.9381*0.938*0.9388*0.9378
06/22/2004 04:55:00*0.9381*0.9391*0.9395*0.93795
06/22/2004 05:00:00*0.939*0.9395*0.9402*0.9388
06/22/2004 05:05:00*0.93965*0.9385*0.93965*0.93835
06/22/2004 05:10:00*0.9383*0.9383*0.9386*0.938
06/22/2004 05:15:00*0.9384*0.9378*0.9384*0.9376
06/22/2004 05:20:00*0.9377*0.9378*0.93825*0.9374
06/22/2004 05:25:00*0.938*0.93845*0.9387*0.9377
06/22/2004 05:30:00*0.9381*0.93875*0.9401*0.9381
06/22/2004 05:35:00*0.9394*0.9388*0.9394*0.9384
06/22/2004 05:40:00*0.93855*0.9384*0.9388*0.93825
06/22/2004 05:45:00*0.9385*0.93835*0.9387*0.9381
06/22/2004 05:50:00*0.9385*0.9385*0.9385*0.938
06/22/2004 05:55:00*0.9383*0.9384*0.939*0.938
06/22/2004 06:00:00*0.93845*0.9376*0.9391*0.9374
06/22/2004 06:05:00*0.9376*0.938*0.9382*0.9369
06/22/2004 06:10:00*0.9381*0.937*0.9382*0.937
06/22/2004 06:15:00*0.9369*0.9371*0.9372*0.9363
06/22/2004 06:20:00*0.9371*0.9372*0.9373*0.9367
06/22/2004 06:25:00*0.9373*0.9372*0.9376*0.9368
06/22/2004 06:30:00*0.9372*0.9376*0.9377*0.9372
06/22/2004 06:35:00*0.9375*0.9376*0.9379*0.9374
06/22/2004 06:40:00*0.9378*0.9376*0.9378*0.9373
06/22/2004 06:45:00*0.9374*0.9376*0.9385*0.9374
06/22/2004 06:50:00*0.9376*0.9375*0.9383*0.9373
06/22/2004 06:55:00*0.9376*0.937*0.9376*0.93685
06/22/2004 07:00:00*0.9371*0.9369*0.93745*0.9368
06/22/2004 07:05:00*0.93695*0.93775*0.9378*0.935
06/22/2004 07:10:00*0.9377*0.9383*0.9385*0.9376
06/22/2004 07:15:00*0.938*0.93685*0.9383*0.9366
06/22/2004 07:20:00*0.9366*0.9354*0.937*0.9353
06/22/2004 07:25:00*0.9355*0.93535*0.93625*0.9352
06/22/2004 07:30:00*0.9354*0.9355*0.936*0.93495
06/22/2004 07:35:00*0.9361*0.9356*0.9361*0.9352
06/22/2004 07:40:00*0.93575*0.9359*0.9363*0.9354
06/22/2004 07:45:00*0.9358*0.9359*0.9361*0.9354
06/22/2004 07:50:00*0.9362*0.93615*0.9365*0.9358
06/22/2004 07:55:00*0.9363*0.93555*0.9366*0.9352
06/22/2004 08:00:00*0.9356*0.93575*0.936*0.9351
06/22/2004 08:05:00*0.9357*0.93585*0.93595*0.935
06/22/2004 08:10:00*0.9358*0.9355*0.936*0.9354
06/22/2004 08:15:00*0.9358*0.9348*0.9359*0.9348
06/22/2004 08:20:00*0.9351*0.93595*0.9363*0.9346
06/22/2004 08:25:00*0.9359*0.937*0.9372*0.9359
06/22/2004 08:30:00*0.9368*0.93715*0.9383*0.9366
06/22/2004 08:35:00*0.9373*0.9361*0.9375*0.93545
06/22/2004 08:40:00*0.9362*0.9358*0.9367*0.9355
06/22/2004 08:45:00*0.93565*0.9355*0.936*0.9352
06/22/2004 08:50:00*0.9354*0.9346*0.9359*0.9345
06/22/2004 08:55:00*0.9345*0.9341*0.9349*0.9337
06/22/2004 09:00:00*0.9338*0.9343*0.9345*0.9337
06/22/2004 09:05:00*0.9345*0.9341*0.9345*0.9335
06/22/2004 09:10:00*0.9342*0.9341*0.9349*0.9337
06/22/2004 09:15:00*0.9342*0.9338*0.9345*0.93355
06/22/2004 09:20:00*0.9337*0.93435*0.9344*0.9333
06/22/2004 09:25:00*0.9345*0.934*0.9347*0.9337
06/22/2004 09:30:00*0.9341*0.9337*0.9346*0.9337
06/22/2004 09:35:00*0.9336*0.9338*0.93425*0.9334
06/22/2004 09:40:00*0.9337*0.9341*0.9341*0.93345
06/22/2004 09:45:00*0.93405*0.93455*0.9347*0.93365
06/22/2004 09:50:00*0.9348*0.93425*0.9348*0.9342
06/22/2004 09:55:00*0.9344*0.9334*0.9344*0.9332
06/22/2004 10:00:00*0.9333*0.9326*0.9334*0.9326
06/22/2004 10:05:00*0.9326*0.9333*0.9336*0.9323
06/22/2004 10:10:00*0.9337*0.9339*0.9342*0.9331
06/22/2004 10:15:00*0.93365*0.9341*0.9341*0.9332
06/22/2004 10:20:00*0.9341*0.93415*0.9345*0.93375
06/22/2004 10:25:00*0.9341*0.9337*0.9344*0.9334
06/22/2004 10:30:00*0.9337*0.9337*0.9339*0.93335
06/22/2004 10:35:00*0.9337*0.9337*0.9341*0.9335
06/22/2004 10:40:00*0.9339*0.93345*0.93425*0.9333
06/22/2004 10:45:00*0.9333*0.9326*0.9336*0.9323
06/22/2004 10:50:00*0.9326*0.9326*0.933*0.932
06/22/2004 10:55:00*0.93245*0.9327*0.933*0.9323
06/22/2004 11:00:00*0.9328*0.93295*0.9334*0.9323
06/22/2004 11:05:00*0.9329*0.93255*0.9334*0.9322
06/22/2004 11:10:00*0.93245*0.9326*0.933*0.9324
06/22/2004 11:15:00*0.93265*0.9323*0.9328*0.932
06/22/2004 11:20:00*0.9324*0.9326*0.9326*0.93175
06/22/2004 11:25:00*0.9327*0.9317*0.933*0.93155
06/22/2004 11:30:00*0.9319*0.9309*0.9322*0.93075
06/22/2004 11:35:00*0.93085*0.93145*0.9319*0.93085
06/22/2004 11:40:00*0.9315*0.9317*0.932*0.9309
06/22/2004 11:45:00*0.9317*0.93245*0.9326*0.93085
06/22/2004 11:50:00*0.93255*0.93325*0.9337*0.9323
06/22/2004 11:55:00*0.933*0.9333*0.9334*0.933
06/22/2004 12:00:00*0.9332*0.9326*0.9333*0.9319
06/22/2004 12:05:00*0.9323*0.9318*0.9326*0.9313
06/22/2004 12:10:00*0.9317*0.93195*0.93195*0.9313
06/22/2004 12:15:00*0.932*0.9322*0.93245*0.9318
06/22/2004 12:20:00*0.9322*0.9321*0.9324*0.9319
06/22/2004 12:25:00*0.932*0.9315*0.9321*0.9314
06/22/2004 12:30:00*0.9315*0.9311*0.9316*0.9308
06/22/2004 12:35:00*0.9311*0.932*0.9322*0.9311
06/22/2004 12:40:00*0.93205*0.9317*0.93255*0.93145
06/22/2004 12:45:00*0.9319*0.9321*0.9322*0.9313
06/22/2004 12:50:00*0.9323*0.9318*0.9324*0.93155
06/22/2004 12:55:00*0.9316*0.9317*0.9322*0.9316
06/22/2004 13:00:00*0.9318*0.9313*0.9318*0.931
06/22/2004 13:05:00*0.9314*0.9311*0.9315*0.9309
06/22/2004 13:10:00*0.9311*0.9312*0.9312*0.9308
06/22/2004 13:15:00*0.9313*0.9315*0.9316*0.9311
06/22/2004 13:20:00*0.9315*0.9315*0.9319*0.9314
06/22/2004 13:25:00*0.9317*0.9313*0.9318*0.9313
06/22/2004 13:30:00*0.9314*0.9314*0.9317*0.9312
06/22/2004 13:35:00*0.9312*0.9317*0.9319*0.9312
06/22/2004 13:40:00*0.93175*0.9316*0.9323*0.9304
06/22/2004 13:45:00*0.9313*0.9312*0.9317*0.9311
06/22/2004 13:50:00*0.9314*0.9312*0.9315*0.931
06/22/2004 13:55:00*0.9313*0.93135*0.9316*0.93095
06/22/2004 14:00:00*0.9312*0.9314*0.9315*0.9311
06/22/2004 14:05:00*0.9313*0.9313*0.9316*0.9309
06/22/2004 14:10:00*0.9313*0.9315*0.9319*0.9311
06/22/2004 14:15:00*0.9315*0.9314*0.9317*0.931
06/22/2004 14:20:00*0.9314*0.9313*0.9316*0.93105
06/22/2004 14:25:00*0.9312*0.93145*0.9318*0.9312
06/22/2004 14:30:00*0.9319*0.9316*0.9319*0.9312
06/22/2004 14:35:00*0.9315*0.9316*0.9319*0.9313
06/22/2004 14:40:00*0.9318*0.9318*0.9322*0.9316
06/22/2004 14:45:00*0.9319*0.9324*0.9327*0.93155
06/22/2004 14:50:00*0.93225*0.9323*0.9326*0.9319
06/22/2004 14:55:00*0.9322*0.9322*0.9323*0.932
06/22/2004 15:00:00*0.9324*0.9323*0.9325*0.9321
06/22/2004 15:05:00*0.9323*0.9321*0.9331*0.9319
06/22/2004 15:10:00*0.9319*0.932*0.9324*0.9319
06/22/2004 15:15:00*0.9319*0.9323*0.9326*0.9319
06/22/2004 15:20:00*0.9326*0.9328*0.9329*0.9323
06/22/2004 15:25:00*0.9329*0.93275*0.9331*0.932
06/22/2004 15:30:00*0.9328*0.93295*0.933*0.9326
06/22/2004 15:35:00*0.933*0.9327*0.9332*0.9325
06/22/2004 15:40:00*0.93275*0.9328*0.9332*0.9325
06/22/2004 15:45:00*0.9326*0.9327*0.933*0.9326
06/22/2004 15:50:00*0.9328*0.9326*0.933*0.9322
06/22/2004 15:55:00*0.9326*0.9324*0.933*0.9323
06/22/2004 16:00:00*0.9322*0.93285*0.933*0.9322
06/22/2004 16:05:00*0.9329*0.9326*0.9334*0.9326
06/22/2004 16:10:00*0.9327*0.933*0.933*0.932
06/22/2004 16:15:00*0.9329*0.933*0.9333*0.9329
06/22/2004 16:20:00*0.9332*0.934*0.9341*0.933
06/22/2004 16:25:00*0.9339*0.9335*0.934*0.9333
06/22/2004 16:30:00*0.9337*0.9338*0.9341*0.9335
06/22/2004 16:35:00*0.9342*0.9337*0.9346*0.9336
06/22/2004 16:40:00*0.9342*0.9343*0.9346*0.9337
06/22/2004 16:45:00*0.9344*0.9342*0.9347*0.9335
06/22/2004 16:50:00*0.934*0.9342*0.9346*0.9338
06/22/2004 16:55:00*0.9341*0.9341*0.9344*0.9338
06/22/2004 17:00:00*0.9342*0.9337*0.9343*0.9337
