06/20/2004 14:05:00*0.94*0.94*0.94*0.9387
06/20/2004 14:10:00*0.94*0.94*0.94*0.94
06/20/2004 14:15:00*0.94*0.94*0.94*0.94
06/20/2004 14:20:00*0.94*0.94*0.94*0.94
06/20/2004 14:25:00*0.94*0.94*0.94*0.94
06/20/2004 14:30:00*0.94*0.94*0.94*0.94
06/20/2004 14:35:00*0.94*0.94*0.94*0.94
06/20/2004 14:40:00*0.94*0.94*0.94*0.94
06/20/2004 14:45:00*0.94*0.94*0.94*0.94
06/20/2004 14:50:00*0.94*0.94*0.94*0.94
06/20/2004 14:55:00*0.94*0.94*0.94*0.94
06/20/2004 15:00:00*0.94*0.94*0.94*0.94
06/20/2004 15:05:00*0.9389*0.9388*0.94*0.9388
06/20/2004 15:10:00*0.9389*0.9388*0.9389*0.9387
06/20/2004 15:15:00*0.9389*0.9388*0.9391*0.9388
06/20/2004 15:20:00*0.9389*0.9393*0.9396*0.9388
06/20/2004 15:25:00*0.9394*0.9392*0.9394*0.9392
06/20/2004 15:30:00*0.9393*0.9391*0.9393*0.9391
06/20/2004 15:35:00*0.9392*0.9391*0.9395*0.9391
06/20/2004 15:40:00*0.9392*0.9393*0.9394*0.9391
06/20/2004 15:45:00*0.9394*0.9398*0.9399*0.9393
06/20/2004 15:50:00*0.9399*0.9398*0.9399*0.9398
06/20/2004 15:55:00*0.9395*0.9396*0.9398*0.9393
06/20/2004 16:00:00*0.9397*0.9397*0.9399*0.9396
06/20/2004 16:05:00*0.9398*0.9398*0.9399*0.9397
06/20/2004 16:10:00*0.9399*0.9398*0.9401*0.9398
06/20/2004 16:15:00*0.9399*0.9398*0.9399*0.9398
06/20/2004 16:20:00*0.9399*0.9396*0.9399*0.9396
06/20/2004 16:25:00*0.9397*0.9398*0.9398*0.9396
06/20/2004 16:30:00*0.9399*0.9396*0.9399*0.9396
06/20/2004 16:35:00*0.9397*0.94*0.94*0.9396
06/20/2004 16:40:00*0.9401*0.94*0.9402*0.94
06/20/2004 16:45:00*0.9401*0.94*0.9402*0.94
06/20/2004 16:50:00*0.9399*0.94*0.9401*0.9399
06/20/2004 16:55:00*0.9401*0.94*0.9401*0.94
06/20/2004 17:00:00*0.9402*0.9398*0.9402*0.9397
