06/14/2004 17:05:00*0.9454*0.9451*0.9455*0.9449
06/14/2004 17:10:00*0.9453*0.9449*0.9461*0.9445
06/14/2004 17:15:00*0.945*0.9449*0.9451*0.9448
06/14/2004 17:20:00*0.945*0.9451*0.9451*0.9448
06/14/2004 17:25:00*0.9449*0.9444*0.9451*0.9444
06/14/2004 17:30:00*0.9446*0.9443*0.9446*0.9442
06/14/2004 17:35:00*0.9442*0.9443*0.9447*0.944
06/14/2004 17:40:00*0.9445*0.9448*0.9449*0.9443
06/14/2004 17:45:00*0.9447*0.9449*0.945*0.94465
06/14/2004 17:50:00*0.9449*0.9448*0.9454*0.9447
06/14/2004 17:55:00*0.9449*0.9449*0.945*0.9447
06/14/2004 18:00:00*0.9447*0.9447*0.9449*0.9446
06/14/2004 18:05:00*0.9453*0.9446*0.9453*0.9445
06/14/2004 18:10:00*0.9447*0.9452*0.9454*0.9446
06/14/2004 18:15:00*0.9452*0.9455*0.9458*0.94505
06/14/2004 18:20:00*0.9455*0.9458*0.9458*0.9451
06/14/2004 18:25:00*0.9457*0.9457*0.9459*0.94535
06/14/2004 18:30:00*0.9458*0.9462*0.9464*0.9455
06/14/2004 18:35:00*0.9463*0.9462*0.9468*0.946
06/14/2004 18:40:00*0.94615*0.9469*0.9472*0.9459
06/14/2004 18:45:00*0.9468*0.9471*0.9472*0.9467
06/14/2004 18:50:00*0.9469*0.9475*0.9475*0.9467
06/14/2004 18:55:00*0.9476*0.9486*0.949*0.9474
06/14/2004 19:00:00*0.9487*0.9482*0.9487*0.9477
06/14/2004 19:05:00*0.9493*0.9479*0.9493*0.9476
06/14/2004 19:10:00*0.94785*0.9483*0.9486*0.94785
06/14/2004 19:15:00*0.9483*0.9483*0.9485*0.9482
06/14/2004 19:20:00*0.9482*0.9483*0.9486*0.9482
06/14/2004 19:25:00*0.9485*0.9485*0.9486*0.9483
06/14/2004 19:30:00*0.9484*0.9483*0.9487*0.9482
06/14/2004 19:35:00*0.9481*0.9488*0.949*0.9481
06/14/2004 19:40:00*0.9489*0.9487*0.949*0.9484
06/14/2004 19:45:00*0.9485*0.9487*0.94875*0.9484
06/14/2004 19:50:00*0.9487*0.9484*0.9492*0.9484
06/14/2004 19:55:00*0.9486*0.9483*0.9488*0.9483
06/14/2004 20:00:00*0.9483*0.9483*0.9486*0.9481
06/14/2004 20:05:00*0.9485*0.9479*0.9485*0.9478
06/14/2004 20:10:00*0.948*0.9475*0.9481*0.9474
06/14/2004 20:15:00*0.9475*0.9472*0.9478*0.947
06/14/2004 20:20:00*0.9472*0.94695*0.9473*0.9469
06/14/2004 20:25:00*0.9471*0.9474*0.9474*0.9468
06/14/2004 20:30:00*0.9473*0.9475*0.948*0.9473
06/14/2004 20:35:00*0.94765*0.9475*0.9477*0.9471
06/14/2004 20:40:00*0.9478*0.9468*0.9478*0.946
06/14/2004 20:45:00*0.9467*0.9475*0.9477*0.9465
06/14/2004 20:50:00*0.9472*0.947*0.9476*0.947
06/14/2004 20:55:00*0.9467*0.9456*0.947*0.9456
06/14/2004 21:00:00*0.9453*0.9453*0.9459*0.9441
06/14/2004 21:05:00*0.9452*0.9459*0.9459*0.94495
06/14/2004 21:10:00*0.9457*0.9455*0.946*0.9454
06/14/2004 21:15:00*0.9453*0.9453*0.9458*0.9451
06/14/2004 21:20:00*0.9454*0.9448*0.9456*0.9445
06/14/2004 21:25:00*0.9449*0.9448*0.9454*0.94465
06/14/2004 21:30:00*0.9449*0.9444*0.9449*0.9444
06/14/2004 21:35:00*0.9445*0.9446*0.9449*0.9443
06/14/2004 21:40:00*0.9447*0.9446*0.9449*0.9445
06/14/2004 21:45:00*0.9447*0.9444*0.945*0.9444
06/14/2004 21:50:00*0.9445*0.9438*0.9447*0.9426
06/14/2004 21:55:00*0.9439*0.9439*0.944*0.9433
06/14/2004 22:00:00*0.9438*0.9443*0.9445*0.9437
06/14/2004 22:05:00*0.9445*0.94395*0.9445*0.94345
06/14/2004 22:10:00*0.9439*0.9433*0.9446*0.9433
06/14/2004 22:15:00*0.9437*0.94375*0.94415*0.9433
06/14/2004 22:20:00*0.9439*0.9436*0.94415*0.9435
06/14/2004 22:25:00*0.9435*0.9443*0.9444*0.9435
06/14/2004 22:30:00*0.94425*0.94425*0.94475*0.944
06/14/2004 22:35:00*0.9445*0.9441*0.9447*0.944
06/14/2004 22:40:00*0.9442*0.9442*0.9449*0.944
06/14/2004 22:45:00*0.9442*0.94275*0.9442*0.9422
06/14/2004 22:50:00*0.9431*0.94255*0.9431*0.9423
06/14/2004 22:55:00*0.9424*0.9431*0.94345*0.9424
06/14/2004 23:00:00*0.943*0.94265*0.9433*0.94265
06/14/2004 23:05:00*0.9433*0.9429*0.9433*0.94255
06/14/2004 23:10:00*0.9429*0.943*0.9435*0.9427
06/14/2004 23:15:00*0.943*0.9429*0.9433*0.9428
06/14/2004 23:20:00*0.9431*0.94335*0.94335*0.9427
06/14/2004 23:25:00*0.9435*0.9432*0.9435*0.9431
06/14/2004 23:30:00*0.9431*0.943*0.9433*0.9428
06/14/2004 23:35:00*0.943*0.9429*0.94325*0.9427
06/14/2004 23:40:00*0.943*0.9429*0.9432*0.9427
06/14/2004 23:45:00*0.9428*0.9427*0.9436*0.9427
06/14/2004 23:50:00*0.9428*0.9433*0.9434*0.9427
06/14/2004 23:55:00*0.9435*0.943*0.9435*0.9428
06/15/2004 00:00:00*0.9429*0.94275*0.9432*0.9424
06/15/2004 00:05:00*0.9428*0.9429*0.9429*0.94195
06/15/2004 00:10:00*0.9428*0.9431*0.94335*0.9425
06/15/2004 00:15:00*0.94315*0.9428*0.9435*0.9428
06/15/2004 00:20:00*0.9428*0.94275*0.94315*0.94265
06/15/2004 00:25:00*0.9426*0.9432*0.94355*0.9426
06/15/2004 00:30:00*0.9433*0.943*0.9436*0.9428
06/15/2004 00:35:00*0.943*0.9431*0.94345*0.9424
06/15/2004 00:40:00*0.9431*0.94305*0.9437*0.9427
06/15/2004 00:45:00*0.9432*0.9433*0.9435*0.9428
06/15/2004 00:50:00*0.9431*0.9436*0.9441*0.9431
06/15/2004 00:55:00*0.94365*0.9431*0.9437*0.94305
06/15/2004 01:00:00*0.94345*0.9429*0.94345*0.94265
06/15/2004 01:05:00*0.9432*0.9431*0.94355*0.9427
06/15/2004 01:10:00*0.9433*0.9435*0.9438*0.9431
06/15/2004 01:15:00*0.9436*0.94385*0.94395*0.9434
06/15/2004 01:20:00*0.9439*0.9438*0.9441*0.9436
06/15/2004 01:25:00*0.9441*0.944*0.9447*0.9438
06/15/2004 01:30:00*0.944*0.9437*0.9441*0.9436
06/15/2004 01:35:00*0.9436*0.94415*0.9445*0.9436
06/15/2004 01:40:00*0.9441*0.9437*0.9442*0.94315
06/15/2004 01:45:00*0.9438*0.94325*0.9438*0.9429
06/15/2004 01:50:00*0.9435*0.9429*0.9435*0.9426
06/15/2004 01:55:00*0.94285*0.9431*0.94335*0.9427
06/15/2004 02:00:00*0.943*0.9427*0.9433*0.9427
06/15/2004 02:05:00*0.9428*0.94055*0.94295*0.9402
06/15/2004 02:10:00*0.9403*0.9408*0.9417*0.9402
06/15/2004 02:15:00*0.94075*0.9409*0.94105*0.9402
06/15/2004 02:20:00*0.9405*0.93855*0.9412*0.93845
06/15/2004 02:25:00*0.9387*0.93935*0.93995*0.9385
06/15/2004 02:30:00*0.9391*0.9397*0.9405*0.9387
06/15/2004 02:40:00*0.93955*0.94*0.9406*0.9391
06/15/2004 02:45:00*0.93985*0.9398*0.9402*0.939
06/15/2004 02:50:00*0.9399*0.93975*0.9402*0.9395
06/15/2004 02:55:00*0.9396*0.93905*0.9398*0.939
06/15/2004 03:00:00*0.939*0.9401*0.9402*0.9387
06/15/2004 03:05:00*0.9402*0.9402*0.9408*0.9395
06/15/2004 03:10:00*0.9403*0.94035*0.9405*0.9398
06/15/2004 03:15:00*0.94025*0.94005*0.9405*0.9396
06/15/2004 03:20:00*0.9399*0.94025*0.9406*0.9394
06/15/2004 03:25:00*0.9401*0.9394*0.9406*0.9391
06/15/2004 03:30:00*0.9394*0.9394*0.9396*0.9391
06/15/2004 03:35:00*0.9395*0.9393*0.9401*0.93915
06/15/2004 03:40:00*0.9393*0.9393*0.9393*0.9393
06/15/2004 03:45:00*0.9393*0.9393*0.9393*0.9393
06/15/2004 03:50:00*0.9393*0.9393*0.9393*0.9393
06/15/2004 03:55:00*0.93895*0.93915*0.9396*0.9388
06/15/2004 04:00:00*0.939*0.9392*0.9405*0.9389
06/15/2004 04:05:00*0.9392*0.939*0.9398*0.9384
06/15/2004 04:10:00*0.93865*0.93865*0.9391*0.9381
06/15/2004 04:15:00*0.9388*0.93905*0.9405*0.93865
06/15/2004 04:20:00*0.9389*0.9387*0.9392*0.9383
06/15/2004 04:25:00*0.9387*0.939*0.9391*0.9384
06/15/2004 04:30:00*0.9388*0.9393*0.9395*0.9385
06/15/2004 04:35:00*0.93935*0.9395*0.9398*0.93905
06/15/2004 04:40:00*0.93945*0.94005*0.9406*0.93945
06/15/2004 04:45:00*0.9401*0.93995*0.9402*0.9396
06/15/2004 04:50:00*0.9402*0.9392*0.9402*0.9392
06/15/2004 04:55:00*0.9394*0.93955*0.9398*0.9387
06/15/2004 05:00:00*0.9396*0.9397*0.9397*0.9391
06/15/2004 05:05:00*0.9394*0.9387*0.9397*0.9385
06/15/2004 05:10:00*0.93895*0.9385*0.9391*0.9384
06/15/2004 05:15:00*0.9386*0.939*0.93935*0.9385
06/15/2004 05:20:00*0.939*0.93765*0.9392*0.9373
06/15/2004 05:25:00*0.93775*0.9395*0.9396*0.93765
06/15/2004 05:30:00*0.93955*0.93925*0.9398*0.939
06/15/2004 05:35:00*0.9394*0.9394*0.9394*0.9383
06/15/2004 05:40:00*0.9395*0.9392*0.9397*0.9389
06/15/2004 05:45:00*0.93925*0.9392*0.9395*0.9388
06/15/2004 05:50:00*0.9391*0.9398*0.93985*0.9388
06/15/2004 05:55:00*0.9396*0.9399*0.94*0.9394
06/15/2004 06:00:00*0.93965*0.93895*0.9399*0.9385
06/15/2004 06:05:00*0.9392*0.9378*0.9392*0.9373
06/15/2004 06:10:00*0.9376*0.9376*0.9384*0.9373
06/15/2004 06:15:00*0.9373*0.938*0.9384*0.9373
06/15/2004 06:20:00*0.93785*0.93805*0.9387*0.93755
06/15/2004 06:25:00*0.9381*0.938*0.9391*0.9367
06/15/2004 06:30:00*0.9379*0.93825*0.939*0.9377
06/15/2004 06:35:00*0.9389*0.9391*0.9395*0.93785
06/15/2004 06:40:00*0.9392*0.93895*0.9395*0.93895
06/15/2004 06:45:00*0.939*0.9391*0.9392*0.9384
06/15/2004 06:50:00*0.9397*0.9402*0.941*0.9387
06/15/2004 06:55:00*0.9399*0.9403*0.9405*0.9395
06/15/2004 07:00:00*0.9403*0.9405*0.9416*0.9399
06/15/2004 07:05:00*0.94055*0.94025*0.9408*0.93935
06/15/2004 07:10:00*0.94025*0.9408*0.9411*0.9401
06/15/2004 07:15:00*0.9409*0.9407*0.9411*0.9402
06/15/2004 07:20:00*0.9402*0.9411*0.9413*0.9402
06/15/2004 07:25:00*0.9412*0.9416*0.9419*0.9407
06/15/2004 07:30:00*0.9418*0.9412*0.9419*0.941
06/15/2004 07:35:00*0.9411*0.9409*0.9413*0.9408
06/15/2004 07:40:00*0.9408*0.941*0.9414*0.9405
06/15/2004 07:45:00*0.9414*0.94165*0.9417*0.9403
06/15/2004 07:50:00*0.9418*0.94215*0.9431*0.94155
06/15/2004 07:55:00*0.9423*0.9412*0.9423*0.9412
06/15/2004 08:00:00*0.94125*0.94185*0.942*0.941
06/15/2004 08:05:00*0.9419*0.9416*0.9419*0.9402
06/15/2004 08:10:00*0.9415*0.9414*0.9417*0.9409
06/15/2004 08:15:00*0.9416*0.9419*0.9422*0.9413
06/15/2004 08:20:00*0.9419*0.942*0.9423*0.9416
06/15/2004 08:25:00*0.9429*0.9415*0.9429*0.9408
06/15/2004 08:30:00*0.9416*0.9415*0.94225*0.9413
06/15/2004 08:35:00*0.94175*0.9427*0.9438*0.9404
06/15/2004 08:40:00*0.94275*0.9445*0.9446*0.9424
06/15/2004 08:45:00*0.9446*0.9445*0.9462*0.944
06/15/2004 08:50:00*0.9446*0.9454*0.9462*0.94415
06/15/2004 08:55:00*0.94555*0.946*0.9473*0.9453
06/15/2004 09:00:00*0.9464*0.9465*0.9469*0.946
06/15/2004 09:05:00*0.9461*0.94525*0.9467*0.9449
06/15/2004 09:10:00*0.9451*0.9452*0.9459*0.9442
06/15/2004 09:15:00*0.94535*0.9444*0.94535*0.9435
06/15/2004 09:20:00*0.9449*0.9453*0.9457*0.94435
06/15/2004 09:25:00*0.9455*0.9454*0.946*0.9448
06/15/2004 09:30:00*0.94545*0.94525*0.9458*0.9448
06/15/2004 09:35:00*0.9453*0.9456*0.9459*0.94505
06/15/2004 09:40:00*0.9455*0.9457*0.9461*0.9449
06/15/2004 09:45:00*0.9456*0.9456*0.9462*0.9452
06/15/2004 09:50:00*0.9454*0.9452*0.9462*0.9439
06/15/2004 09:55:00*0.9455*0.9464*0.9473*0.9449
06/15/2004 10:00:00*0.9462*0.94715*0.9482*0.9451
06/15/2004 10:05:00*0.9473*0.9495*0.95*0.9462
06/15/2004 10:10:00*0.94955*0.9491*0.9501*0.9488
06/15/2004 10:15:00*0.9492*0.9488*0.9496*0.9488
06/15/2004 10:20:00*0.9496*0.9481*0.9496*0.94805
06/15/2004 10:25:00*0.948*0.9482*0.9495*0.9478
06/15/2004 10:30:00*0.9484*0.9471*0.9487*0.947
06/15/2004 10:35:00*0.9474*0.9475*0.94755*0.94625
06/15/2004 10:40:00*0.9476*0.9492*0.9493*0.94715
06/15/2004 10:45:00*0.94915*0.9488*0.94965*0.9487
06/15/2004 10:50:00*0.94905*0.9487*0.9504*0.94855
06/15/2004 10:55:00*0.94875*0.94895*0.9496*0.9485
06/15/2004 11:00:00*0.9492*0.94905*0.9495*0.9478
06/15/2004 11:05:00*0.9491*0.95035*0.9509*0.94905
06/15/2004 11:10:00*0.95*0.9493*0.95055*0.9491
06/15/2004 11:15:00*0.9493*0.9499*0.95*0.9492
06/15/2004 11:20:00*0.9502*0.9499*0.95035*0.9488
06/15/2004 11:25:00*0.9502*0.9499*0.95045*0.9495
06/15/2004 11:30:00*0.95*0.95125*0.9521*0.9499
06/15/2004 11:35:00*0.951*0.951*0.9515*0.9503
06/15/2004 11:40:00*0.9512*0.9506*0.9513*0.9503
06/15/2004 11:45:00*0.9505*0.95105*0.9517*0.9502
06/15/2004 11:50:00*0.9509*0.9532*0.9536*0.9509
06/15/2004 11:55:00*0.9534*0.953*0.9545*0.9522
06/15/2004 12:00:00*0.9531*0.9535*0.9536*0.9523
06/15/2004 12:05:00*0.9532*0.9527*0.9538*0.9522
06/15/2004 12:10:00*0.9529*0.9516*0.9531*0.9515
06/15/2004 12:15:00*0.9517*0.9511*0.952*0.9507
06/15/2004 12:20:00*0.9511*0.9523*0.9527*0.9511
06/15/2004 12:25:00*0.952*0.9517*0.9526*0.9515
06/15/2004 12:30:00*0.9516*0.95305*0.9535*0.9516
06/15/2004 12:35:00*0.9531*0.95335*0.9539*0.9528
06/15/2004 12:40:00*0.9534*0.9522*0.9535*0.9518
06/15/2004 12:45:00*0.9521*0.95235*0.9524*0.9513
06/15/2004 12:50:00*0.9525*0.95185*0.9529*0.95185
06/15/2004 12:55:00*0.9523*0.95185*0.9532*0.9516
06/15/2004 13:00:00*0.9517*0.9514*0.9525*0.95135
06/15/2004 13:05:00*0.9515*0.9513*0.9518*0.9512
06/15/2004 13:10:00*0.9513*0.95*0.9514*0.95
06/15/2004 13:15:00*0.9502*0.95*0.9507*0.9499
06/15/2004 13:20:00*0.95015*0.9507*0.9507*0.9496
06/15/2004 13:25:00*0.9506*0.9521*0.9521*0.9502
06/15/2004 13:30:00*0.9522*0.9519*0.9524*0.95115
06/15/2004 13:35:00*0.95185*0.9518*0.9522*0.9517
06/15/2004 13:40:00*0.9516*0.9526*0.95335*0.9516
06/15/2004 13:45:00*0.9517*0.9527*0.9534*0.9517
06/15/2004 13:50:00*0.9527*0.9533*0.95375*0.9526
06/15/2004 13:55:00*0.9534*0.9541*0.9541*0.9532
06/15/2004 14:00:00*0.95415*0.9547*0.9553*0.9539
06/15/2004 14:05:00*0.95485*0.9543*0.9551*0.9542
06/15/2004 14:10:00*0.9543*0.9545*0.9549*0.9543
06/15/2004 14:15:00*0.9546*0.9535*0.9546*0.9534
06/15/2004 14:20:00*0.9535*0.9533*0.95405*0.953
06/15/2004 14:25:00*0.9533*0.9541*0.95445*0.9531
06/15/2004 14:30:00*0.954*0.954*0.95465*0.9537
06/15/2004 14:35:00*0.9542*0.9546*0.95475*0.9539
06/15/2004 14:40:00*0.9545*0.9548*0.95515*0.9544
06/15/2004 14:45:00*0.9551*0.9552*0.9556*0.9548
06/15/2004 14:50:00*0.9552*0.9554*0.9555*0.95465
06/15/2004 14:55:00*0.9555*0.9559*0.9562*0.9551
06/15/2004 15:00:00*0.9557*0.9575*0.9575*0.9555
06/15/2004 15:05:00*0.9574*0.9572*0.9577*0.95645
06/15/2004 15:10:00*0.95715*0.9569*0.9576*0.9567
06/15/2004 15:15:00*0.957*0.9563*0.9573*0.9561
06/15/2004 15:20:00*0.9566*0.9566*0.9567*0.9559
06/15/2004 15:25:00*0.9567*0.9566*0.957*0.9563
06/15/2004 15:30:00*0.9564*0.9563*0.9566*0.9561
06/15/2004 15:35:00*0.9569*0.95645*0.9569*0.956
06/15/2004 15:40:00*0.9565*0.9568*0.9569*0.95645
06/15/2004 15:45:00*0.9566*0.9563*0.9568*0.956
06/15/2004 15:50:00*0.9562*0.9561*0.9566*0.9561
06/15/2004 15:55:00*0.9561*0.9565*0.9569*0.9561
06/15/2004 16:00:00*0.9565*0.9564*0.9572*0.9563
06/15/2004 16:05:00*0.9564*0.9558*0.9565*0.9558
06/15/2004 16:10:00*0.956*0.9558*0.9561*0.9557
06/15/2004 16:15:00*0.9559*0.9562*0.9562*0.9558
06/15/2004 16:20:00*0.9562*0.9557*0.9562*0.9556
06/15/2004 16:25:00*0.9558*0.9556*0.9559*0.9556
06/15/2004 16:30:00*0.9556*0.9551*0.9558*0.9549
06/15/2004 16:35:00*0.9552*0.9552*0.9554*0.955
06/15/2004 16:40:00*0.9554*0.955*0.9556*0.955
06/15/2004 16:45:00*0.9553*0.9547*0.9553*0.9546
06/15/2004 16:50:00*0.9548*0.9545*0.9549*0.9543
06/15/2004 16:55:00*0.9549*0.9541*0.9549*0.9541
06/15/2004 17:00:00*0.9542*0.9543*0.9546*0.9541
