06/13/2004 14:05:00*0.9459*0.9459*0.9459*0.9442
06/13/2004 14:10:00*0.9459*0.9459*0.9459*0.9459
06/13/2004 14:15:00*0.9459*0.9459*0.9459*0.9459
06/13/2004 14:20:00*0.9459*0.9459*0.9459*0.9459
06/13/2004 14:25:00*0.9459*0.9459*0.9459*0.9459
06/13/2004 14:30:00*0.9459*0.9459*0.9459*0.9459
06/13/2004 14:35:00*0.9459*0.9459*0.9459*0.9459
06/13/2004 14:40:00*0.9459*0.9459*0.9459*0.9459
06/13/2004 14:45:00*0.9459*0.9459*0.9459*0.9459
06/13/2004 14:50:00*0.9459*0.9459*0.9459*0.9459
06/13/2004 14:55:00*0.9459*0.9459*0.9459*0.9459
06/13/2004 15:00:00*0.9459*0.9459*0.9459*0.9459
06/13/2004 15:05:00*0.9425*0.9428*0.9459*0.9423
06/13/2004 15:10:00*0.9429*0.9425*0.9429*0.9423
06/13/2004 15:15:00*0.9426*0.9428*0.9428*0.9425
06/13/2004 15:20:00*0.9429*0.943*0.9431*0.9428
06/13/2004 15:25:00*0.9431*0.943*0.9431*0.943
06/13/2004 15:30:00*0.9429*0.9431*0.9432*0.9429
06/13/2004 15:35:00*0.9432*0.943*0.9432*0.9429
06/13/2004 15:40:00*0.9431*0.9429*0.9431*0.9429
06/13/2004 15:45:00*0.943*0.9427*0.943*0.9427
06/13/2004 15:50:00*0.9428*0.9427*0.9428*0.9426
06/13/2004 15:55:00*0.9428*0.9427*0.943*0.9427
06/13/2004 16:00:00*0.9428*0.9429*0.943*0.9427
06/13/2004 16:05:00*0.943*0.9434*0.9435*0.9429
06/13/2004 16:10:00*0.9435*0.9434*0.9436*0.9434
06/13/2004 16:15:00*0.9435*0.9436*0.9436*0.9434
06/13/2004 16:20:00*0.9435*0.9436*0.9438*0.9435
06/13/2004 16:25:00*0.9437*0.9435*0.9438*0.9435
06/13/2004 16:30:00*0.9436*0.9435*0.9436*0.9435
06/13/2004 16:35:00*0.9436*0.9435*0.9436*0.9435
06/13/2004 16:40:00*0.9436*0.9441*0.9441*0.9435
06/13/2004 16:45:00*0.9441*0.9441*0.9445*0.9441
06/13/2004 16:50:00*0.9443*0.9444*0.9447*0.9441
06/13/2004 16:55:00*0.9445*0.9444*0.9445*0.9444
06/13/2004 17:00:00*0.9445*0.9445*0.9449*0.9444
