06/09/2004 17:05:00*0.9389*0.9386*0.94*0.9384
06/09/2004 17:10:00*0.9386*0.9376*0.9388*0.937
06/09/2004 17:15:00*0.9376*0.9373*0.9376*0.9371
06/09/2004 17:20:00*0.9372*0.9375*0.9377*0.937
06/09/2004 17:25:00*0.9375*0.9371*0.9375*0.9367
06/09/2004 17:30:00*0.9371*0.9365*0.9371*0.9361
06/09/2004 17:35:00*0.9364*0.9364*0.9367*0.9362
06/09/2004 17:40:00*0.9363*0.9361*0.9364*0.9356
06/09/2004 17:45:00*0.936*0.93595*0.9361*0.9357
06/09/2004 17:50:00*0.93595*0.9356*0.9362*0.9355
06/09/2004 17:55:00*0.9353*0.9355*0.9359*0.9352
06/09/2004 18:00:00*0.9355*0.9354*0.9358*0.9352
06/09/2004 18:05:00*0.9354*0.9354*0.9357*0.9352
06/09/2004 18:10:00*0.9357*0.9358*0.9359*0.9354
06/09/2004 18:15:00*0.936*0.9358*0.936*0.9356
06/09/2004 18:20:00*0.9358*0.9358*0.936*0.9357
06/09/2004 18:25:00*0.9358*0.9364*0.9364*0.9356
06/09/2004 18:30:00*0.9364*0.9367*0.9371*0.9361
06/09/2004 18:35:00*0.9368*0.9371*0.9371*0.9365
06/09/2004 18:40:00*0.937*0.9374*0.9375*0.9369
06/09/2004 18:45:00*0.9374*0.93825*0.9384*0.93725
06/09/2004 18:50:00*0.9389*0.9384*0.9389*0.9381
06/09/2004 18:55:00*0.93825*0.93815*0.9386*0.938
06/09/2004 19:00:00*0.938*0.9381*0.9383*0.9378
06/09/2004 19:05:00*0.9385*0.9378*0.9385*0.93775
06/09/2004 19:10:00*0.9378*0.9381*0.9381*0.9377
06/09/2004 19:15:00*0.9378*0.9386*0.9386*0.9378
06/09/2004 19:20:00*0.93865*0.9386*0.9388*0.9382
06/09/2004 19:25:00*0.9388*0.9384*0.9388*0.9382
06/09/2004 19:30:00*0.93835*0.9383*0.9384*0.938
06/09/2004 19:35:00*0.9383*0.9379*0.9384*0.9378
06/09/2004 19:40:00*0.9379*0.9378*0.9381*0.9375
06/09/2004 19:45:00*0.9378*0.9384*0.9387*0.9376
06/09/2004 19:50:00*0.9383*0.9381*0.9385*0.9377
06/09/2004 19:55:00*0.9379*0.9371*0.9382*0.9371
06/09/2004 20:00:00*0.9373*0.9371*0.9376*0.93705
06/09/2004 20:05:00*0.9372*0.9371*0.9373*0.9361
06/09/2004 20:10:00*0.9373*0.9371*0.9378*0.9367
06/09/2004 20:15:00*0.9375*0.9373*0.9378*0.9371
06/09/2004 20:20:00*0.9375*0.9374*0.9375*0.9369
06/09/2004 20:25:00*0.9374*0.9373*0.9376*0.9371
06/09/2004 20:30:00*0.9373*0.9373*0.9375*0.9371
06/09/2004 20:35:00*0.9373*0.9371*0.93765*0.9371
06/09/2004 20:40:00*0.9371*0.9373*0.9379*0.937
06/09/2004 20:45:00*0.9373*0.9369*0.9375*0.93675
06/09/2004 20:50:00*0.9368*0.9364*0.9369*0.9359
06/09/2004 20:55:00*0.9364*0.9372*0.9374*0.9361
06/09/2004 21:00:00*0.9373*0.9375*0.9379*0.9367
06/09/2004 21:05:00*0.9374*0.9374*0.938*0.9371
06/09/2004 21:10:00*0.9374*0.93775*0.938*0.937
06/09/2004 21:15:00*0.938*0.9373*0.938*0.9371
06/09/2004 21:20:00*0.9377*0.9373*0.9377*0.9371
06/09/2004 21:25:00*0.93715*0.9366*0.9374*0.9361
06/09/2004 21:30:00*0.9365*0.9368*0.9369*0.9364
06/09/2004 21:35:00*0.9365*0.9353*0.9369*0.9335
06/09/2004 21:40:00*0.9354*0.935*0.9357*0.9346
06/09/2004 21:45:00*0.9349*0.9352*0.9354*0.93465
06/09/2004 21:50:00*0.9352*0.9346*0.9352*0.93365
06/09/2004 21:55:00*0.9347*0.9347*0.9352*0.9341
06/09/2004 22:00:00*0.9353*0.9365*0.9365*0.9347
06/09/2004 22:05:00*0.9364*0.93525*0.9365*0.93515
06/09/2004 22:10:00*0.93525*0.93565*0.9361*0.9351
06/09/2004 22:15:00*0.93565*0.9357*0.9361*0.93515
06/09/2004 22:20:00*0.9358*0.93625*0.93655*0.9352
06/09/2004 22:25:00*0.9363*0.9365*0.9369*0.9359
06/09/2004 22:30:00*0.93665*0.9364*0.93695*0.9361
06/09/2004 22:35:00*0.9363*0.9361*0.9364*0.936
06/09/2004 22:40:00*0.9362*0.9363*0.9368*0.9358
06/09/2004 22:45:00*0.9365*0.9368*0.9372*0.9363
06/09/2004 22:50:00*0.937*0.9376*0.93795*0.9367
06/09/2004 22:55:00*0.93785*0.9382*0.93835*0.9375
06/09/2004 23:00:00*0.93815*0.9387*0.9391*0.9377
06/09/2004 23:05:00*0.9386*0.9379*0.93885*0.9377
06/09/2004 23:10:00*0.938*0.93795*0.9382*0.9377
06/09/2004 23:15:00*0.9377*0.93715*0.93795*0.937
06/09/2004 23:20:00*0.9371*0.9368*0.9373*0.9365
06/09/2004 23:25:00*0.9368*0.9369*0.93715*0.9367
06/09/2004 23:30:00*0.9369*0.93775*0.93775*0.9368
06/09/2004 23:35:00*0.9375*0.9372*0.93775*0.9371
06/09/2004 23:40:00*0.93735*0.9373*0.93775*0.937
06/09/2004 23:45:00*0.9373*0.93705*0.9375*0.9364
06/09/2004 23:50:00*0.9374*0.9369*0.9374*0.9366
06/09/2004 23:55:00*0.9369*0.93645*0.93695*0.9358
06/10/2004 00:00:00*0.93635*0.9367*0.93695*0.9359
06/10/2004 00:05:00*0.9368*0.9368*0.9373*0.9365
06/10/2004 00:10:00*0.93675*0.9366*0.9369*0.936
06/10/2004 00:15:00*0.9365*0.9371*0.93725*0.9364
06/10/2004 00:20:00*0.9371*0.9371*0.93735*0.9367
06/10/2004 00:25:00*0.937*0.937*0.93825*0.9368
06/10/2004 00:30:00*0.9373*0.9371*0.93775*0.9369
06/10/2004 00:35:00*0.9374*0.9373*0.93785*0.9369
06/10/2004 00:40:00*0.9374*0.9369*0.93755*0.9367
06/10/2004 00:45:00*0.9368*0.9369*0.93735*0.9368
06/10/2004 00:50:00*0.9371*0.9378*0.93785*0.9369
06/10/2004 00:55:00*0.9377*0.938*0.93835*0.93755
06/10/2004 01:00:00*0.938*0.9369*0.93805*0.9369
06/10/2004 01:05:00*0.9371*0.93735*0.93735*0.9368
06/10/2004 01:10:00*0.93735*0.9374*0.9375*0.9369
06/10/2004 01:15:00*0.9374*0.93755*0.93765*0.9371
06/10/2004 01:20:00*0.9376*0.9376*0.9379*0.9373
06/10/2004 01:25:00*0.9376*0.93745*0.938*0.9372
06/10/2004 01:30:00*0.93745*0.9375*0.9378*0.9373
06/10/2004 01:35:00*0.9376*0.9374*0.93775*0.9371
06/10/2004 01:40:00*0.9374*0.9377*0.93785*0.93715
06/10/2004 01:45:00*0.93775*0.9384*0.9389*0.9374
06/10/2004 01:50:00*0.9386*0.93835*0.9387*0.9381
06/10/2004 01:55:00*0.9383*0.93835*0.9384*0.93765
06/10/2004 02:00:00*0.9383*0.9388*0.9388*0.9382
06/10/2004 02:05:00*0.93885*0.9396*0.9404*0.9384
06/10/2004 02:10:00*0.93965*0.9397*0.94055*0.9394
06/10/2004 02:15:00*0.9397*0.938*0.9397*0.9378
06/10/2004 02:20:00*0.9379*0.9381*0.9383*0.9369
06/10/2004 02:25:00*0.938*0.9381*0.9385*0.9378
06/10/2004 02:30:00*0.9381*0.93825*0.9384*0.9376
06/10/2004 02:40:00*0.93855*0.9392*0.93975*0.9378
06/10/2004 02:45:00*0.9394*0.9399*0.9401*0.939
06/10/2004 02:50:00*0.9399*0.9395*0.9402*0.9395
06/10/2004 02:55:00*0.9394*0.9392*0.9399*0.93905
06/10/2004 03:00:00*0.9391*0.9386*0.9393*0.9386
06/10/2004 03:05:00*0.9388*0.93895*0.9391*0.9382
06/10/2004 03:10:00*0.939*0.9386*0.939*0.9384
06/10/2004 03:15:00*0.9388*0.9387*0.9398*0.9386
06/10/2004 03:20:00*0.9388*0.9391*0.9393*0.9386
06/10/2004 03:25:00*0.93915*0.94015*0.9405*0.939
06/10/2004 03:30:00*0.9401*0.9398*0.9405*0.9395
06/10/2004 03:35:00*0.9401*0.93975*0.9401*0.9394
06/10/2004 03:40:00*0.9396*0.9396*0.9398*0.9391
06/10/2004 03:45:00*0.9395*0.9394*0.9398*0.9392
06/10/2004 03:50:00*0.9396*0.9401*0.9401*0.9394
06/10/2004 03:55:00*0.9398*0.9397*0.9405*0.9396
06/10/2004 04:00:00*0.9396*0.9396*0.9398*0.9394
06/10/2004 04:05:00*0.9397*0.9402*0.9402*0.9394
06/10/2004 04:10:00*0.9402*0.9405*0.9409*0.9401
06/10/2004 04:15:00*0.9406*0.9398*0.9408*0.9398
06/10/2004 04:20:00*0.94*0.9402*0.9406*0.9398
06/10/2004 04:25:00*0.94035*0.9409*0.94105*0.9398
06/10/2004 04:30:00*0.9409*0.9414*0.9416*0.9407
06/10/2004 04:35:00*0.9415*0.942*0.9424*0.9414
06/10/2004 04:40:00*0.94205*0.9415*0.94205*0.941
06/10/2004 04:45:00*0.9413*0.94245*0.94265*0.941
06/10/2004 04:50:00*0.9421*0.94265*0.9433*0.9416
06/10/2004 04:55:00*0.9424*0.94275*0.943*0.9423
06/10/2004 05:00:00*0.9429*0.9431*0.9433*0.9422
06/10/2004 05:05:00*0.943*0.9433*0.9437*0.943
06/10/2004 05:10:00*0.9431*0.9427*0.9433*0.9423
06/10/2004 05:15:00*0.94255*0.9421*0.9427*0.9421
06/10/2004 05:20:00*0.9422*0.94105*0.9423*0.941
06/10/2004 05:25:00*0.94115*0.94175*0.9419*0.941
06/10/2004 05:30:00*0.9416*0.942*0.9424*0.9416
06/10/2004 05:35:00*0.942*0.9419*0.9424*0.9414
06/10/2004 05:40:00*0.942*0.9414*0.9421*0.9412
06/10/2004 05:45:00*0.9413*0.9413*0.9418*0.9411
06/10/2004 05:50:00*0.9415*0.9408*0.9415*0.9403
06/10/2004 05:55:00*0.9407*0.9413*0.9413*0.9406
06/10/2004 06:00:00*0.9413*0.9409*0.94135*0.9408
06/10/2004 06:05:00*0.941*0.94155*0.9419*0.9405
06/10/2004 06:10:00*0.9414*0.9408*0.94155*0.9406
06/10/2004 06:15:00*0.941*0.94075*0.941*0.9398
06/10/2004 06:20:00*0.9405*0.9412*0.9413*0.9405
06/10/2004 06:25:00*0.941*0.941*0.94245*0.9409
06/10/2004 06:30:00*0.9412*0.94055*0.94125*0.9403
06/10/2004 06:35:00*0.9406*0.9399*0.9408*0.9399
06/10/2004 06:40:00*0.94005*0.9402*0.94205*0.9399
06/10/2004 06:45:00*0.94025*0.9387*0.9405*0.9383
06/10/2004 06:50:00*0.9398*0.9392*0.9398*0.9383
06/10/2004 06:55:00*0.9391*0.93955*0.9398*0.9386
06/10/2004 07:00:00*0.9396*0.9395*0.9403*0.9394
06/10/2004 07:05:00*0.9395*0.9395*0.9397*0.9388
06/10/2004 07:10:00*0.9392*0.939*0.9405*0.9387
06/10/2004 07:15:00*0.9391*0.93915*0.94005*0.939
06/10/2004 07:20:00*0.939*0.9395*0.94015*0.9388
06/10/2004 07:25:00*0.9392*0.9395*0.9402*0.9391
06/10/2004 07:30:00*0.9396*0.94065*0.94125*0.9394
06/10/2004 07:35:00*0.9404*0.9405*0.941*0.9401
06/10/2004 07:40:00*0.9403*0.9409*0.94135*0.9402
06/10/2004 07:45:00*0.941*0.9408*0.9412*0.9405
06/10/2004 07:50:00*0.9412*0.9417*0.942*0.9408
06/10/2004 07:55:00*0.9416*0.942*0.94285*0.9416
06/10/2004 08:00:00*0.94205*0.941*0.94205*0.9409
06/10/2004 08:05:00*0.941*0.9408*0.9416*0.9405
06/10/2004 08:10:00*0.9405*0.9423*0.9423*0.9403
06/10/2004 08:15:00*0.94235*0.9427*0.9439*0.9419
06/10/2004 08:20:00*0.9426*0.94345*0.94435*0.9424
06/10/2004 08:25:00*0.9435*0.9436*0.9437*0.943
06/10/2004 08:30:00*0.94335*0.9419*0.9436*0.9419
06/10/2004 08:35:00*0.9422*0.9414*0.94225*0.9409
06/10/2004 08:40:00*0.9414*0.941*0.9422*0.9409
06/10/2004 08:45:00*0.9412*0.9405*0.94145*0.9396
06/10/2004 08:50:00*0.9405*0.9406*0.9411*0.9397
06/10/2004 08:55:00*0.9408*0.9416*0.9418*0.9405
06/10/2004 09:00:00*0.9413*0.9426*0.9431*0.9411
06/10/2004 09:05:00*0.9428*0.9427*0.9437*0.9424
06/10/2004 09:10:00*0.94285*0.9424*0.9433*0.9424
06/10/2004 09:15:00*0.94245*0.942*0.9434*0.942
06/10/2004 09:20:00*0.9421*0.9424*0.94275*0.9419
06/10/2004 09:25:00*0.9423*0.94275*0.94275*0.9417
06/10/2004 09:30:00*0.94285*0.9431*0.9435*0.9423
06/10/2004 09:35:00*0.9433*0.943*0.94355*0.94255
06/10/2004 09:40:00*0.9429*0.9428*0.94345*0.9426
06/10/2004 09:45:00*0.943*0.943*0.9431*0.9424
06/10/2004 09:50:00*0.9429*0.942*0.9431*0.9417
06/10/2004 09:55:00*0.9419*0.9423*0.9424*0.9417
06/10/2004 10:00:00*0.9423*0.9429*0.9433*0.942
06/10/2004 10:05:00*0.9431*0.9437*0.94445*0.9428
06/10/2004 10:10:00*0.94365*0.94425*0.94455*0.9435
06/10/2004 10:15:00*0.9444*0.9438*0.9445*0.94335
06/10/2004 10:20:00*0.9437*0.9455*0.9455*0.9434
06/10/2004 10:25:00*0.94535*0.9452*0.9461*0.9452
06/10/2004 10:30:00*0.9452*0.94515*0.9462*0.9449
06/10/2004 10:35:00*0.945*0.9459*0.94645*0.9448
06/10/2004 10:40:00*0.9458*0.9451*0.94605*0.9451
06/10/2004 10:45:00*0.9453*0.9462*0.9464*0.945
06/10/2004 10:50:00*0.9465*0.9477*0.9485*0.946
06/10/2004 10:55:00*0.9477*0.9481*0.94835*0.9475
06/10/2004 11:00:00*0.9479*0.9481*0.9487*0.94735
06/10/2004 11:05:00*0.948*0.9481*0.9487*0.9477
06/10/2004 11:10:00*0.94815*0.9479*0.9485*0.9473
06/10/2004 11:15:00*0.948*0.9484*0.9499*0.9477
06/10/2004 11:20:00*0.9487*0.9482*0.9489*0.9481
06/10/2004 11:25:00*0.9481*0.94855*0.9489*0.948
06/10/2004 11:30:00*0.9485*0.9483*0.9487*0.9479
06/10/2004 11:35:00*0.9482*0.9473*0.94855*0.94695
06/10/2004 11:40:00*0.9472*0.94765*0.9481*0.947
06/10/2004 11:45:00*0.9476*0.9475*0.948*0.947
06/10/2004 11:50:00*0.9475*0.94805*0.9481*0.947
06/10/2004 11:55:00*0.94815*0.9482*0.9484*0.9478
06/10/2004 12:00:00*0.9484*0.9473*0.94845*0.9471
06/10/2004 12:05:00*0.9478*0.948*0.9484*0.9473
06/10/2004 12:10:00*0.94825*0.9475*0.94825*0.9472
06/10/2004 12:15:00*0.9473*0.94595*0.9478*0.9457
06/10/2004 12:20:00*0.9459*0.94425*0.946*0.9436
06/10/2004 12:25:00*0.9444*0.9444*0.9446*0.9437
06/10/2004 12:30:00*0.9441*0.9453*0.94585*0.9441
06/10/2004 12:35:00*0.9452*0.9457*0.946*0.945
06/10/2004 12:40:00*0.9456*0.94515*0.9457*0.945
06/10/2004 12:45:00*0.945*0.9462*0.9462*0.945
06/10/2004 12:50:00*0.9464*0.9459*0.9469*0.9456
06/10/2004 12:55:00*0.9458*0.946*0.9468*0.94575
06/10/2004 13:00:00*0.946*0.946*0.9462*0.945
06/10/2004 13:05:00*0.9458*0.94745*0.9477*0.9457
06/10/2004 13:10:00*0.9476*0.9474*0.94895*0.9474
06/10/2004 13:15:00*0.9473*0.9471*0.9475*0.9468
06/10/2004 13:20:00*0.947*0.9471*0.9473*0.9466
06/10/2004 13:25:00*0.9473*0.9474*0.948*0.9471
06/10/2004 13:30:00*0.94745*0.94675*0.94745*0.9461
06/10/2004 13:35:00*0.9468*0.9471*0.9471*0.9466
06/10/2004 13:40:00*0.9466*0.9466*0.9471*0.9463
06/10/2004 13:45:00*0.9467*0.9466*0.9468*0.9464
06/10/2004 13:50:00*0.9467*0.9464*0.9468*0.9462
06/10/2004 13:55:00*0.9466*0.9465*0.9468*0.9462
06/10/2004 14:00:00*0.9466*0.9473*0.9475*0.9464
06/10/2004 14:05:00*0.9474*0.947*0.94765*0.9466
06/10/2004 14:10:00*0.9469*0.9471*0.9473*0.9469
06/10/2004 14:15:00*0.9473*0.9466*0.9477*0.9465
06/10/2004 14:20:00*0.9465*0.9471*0.94725*0.9465
06/10/2004 14:25:00*0.9472*0.9478*0.948*0.9471
06/10/2004 14:30:00*0.9477*0.9478*0.9482*0.9475
06/10/2004 14:35:00*0.9478*0.9483*0.9488*0.9476
06/10/2004 14:40:00*0.9485*0.9485*0.949*0.9483
06/10/2004 14:45:00*0.9489*0.9487*0.9489*0.9483
06/10/2004 14:50:00*0.9489*0.9499*0.9501*0.94865
06/10/2004 14:55:00*0.9493*0.9496*0.9507*0.9493
06/10/2004 15:00:00*0.9497*0.9491*0.9497*0.949
06/10/2004 15:05:00*0.9494*0.9493*0.9495*0.949
06/10/2004 15:10:00*0.94915*0.9493*0.9494*0.9489
06/10/2004 15:15:00*0.9492*0.9497*0.9499*0.9492
06/10/2004 15:20:00*0.9499*0.9495*0.9499*0.9493
06/10/2004 15:25:00*0.9494*0.9494*0.9497*0.9491
06/10/2004 15:30:00*0.9493*0.9499*0.9501*0.9493
06/10/2004 15:35:00*0.9499*0.9501*0.9504*0.9497
06/10/2004 15:40:00*0.9502*0.9499*0.95035*0.9498
06/10/2004 15:45:00*0.9499*0.95015*0.9502*0.9497
06/10/2004 15:50:00*0.9505*0.9491*0.9505*0.94895
06/10/2004 15:55:00*0.9491*0.9485*0.9494*0.9485
06/10/2004 16:00:00*0.9487*0.94915*0.9492*0.9485
06/10/2004 16:05:00*0.9494*0.9488*0.9494*0.9488
06/10/2004 16:10:00*0.9489*0.9482*0.9493*0.9482
06/10/2004 16:15:00*0.9483*0.948*0.9485*0.9479
06/10/2004 16:20:00*0.9479*0.948*0.9484*0.9477
06/10/2004 16:25:00*0.9481*0.9485*0.9486*0.948
06/10/2004 16:30:00*0.9482*0.9486*0.949*0.9482
06/10/2004 16:35:00*0.9488*0.9486*0.9488*0.9484
06/10/2004 16:40:00*0.9487*0.9481*0.9489*0.9481
06/10/2004 16:45:00*0.9481*0.9485*0.9485*0.948
06/10/2004 16:50:00*0.9485*0.9487*0.9489*0.9481
06/10/2004 16:55:00*0.9488*0.9488*0.9491*0.9485
06/10/2004 17:00:00*0.9486*0.9487*0.9489*0.9484
