06/02/2004 17:05:00*0.9479*0.9488*0.9492*0.9474
06/02/2004 17:10:00*0.9491*0.949*0.9493*0.9487
06/02/2004 17:15:00*0.9489*0.9484*0.949*0.9478
06/02/2004 17:20:00*0.9483*0.9484*0.9487*0.9483
06/02/2004 17:25:00*0.9485*0.9482*0.9487*0.9481
06/02/2004 17:30:00*0.9481*0.9475*0.9485*0.9475
06/02/2004 17:35:00*0.9474*0.9478*0.9478*0.947
06/02/2004 17:40:00*0.9477*0.9482*0.9485*0.9476
06/02/2004 17:45:00*0.9481*0.9482*0.9483*0.9479
06/02/2004 17:50:00*0.9488*0.9486*0.9492*0.9482
06/02/2004 17:55:00*0.9485*0.9481*0.94875*0.9479
06/02/2004 18:00:00*0.948*0.9485*0.94895*0.948
06/02/2004 18:05:00*0.9481*0.94935*0.94935*0.9481
06/02/2004 18:10:00*0.9487*0.9491*0.94945*0.94815
06/02/2004 18:15:00*0.9491*0.9491*0.9499*0.949
06/02/2004 18:20:00*0.9491*0.9493*0.94975*0.9489
06/02/2004 18:25:00*0.9492*0.9486*0.9493*0.9474
06/02/2004 18:30:00*0.9486*0.9474*0.9489*0.9474
06/02/2004 18:35:00*0.9474*0.9474*0.9476*0.9469
06/02/2004 18:40:00*0.9472*0.9468*0.9474*0.9465
06/02/2004 18:45:00*0.947*0.9472*0.9472*0.9466
06/02/2004 18:50:00*0.9472*0.9477*0.9479*0.9471
06/02/2004 18:55:00*0.9478*0.9477*0.9479*0.9473
06/02/2004 19:00:00*0.9479*0.94785*0.9481*0.9477
06/02/2004 19:05:00*0.948*0.9493*0.9494*0.94785
06/02/2004 19:10:00*0.9494*0.9493*0.9497*0.9493
06/02/2004 19:15:00*0.9494*0.9493*0.9496*0.94895
06/02/2004 19:20:00*0.9492*0.94965*0.9499*0.949
06/02/2004 19:25:00*0.9494*0.9496*0.9504*0.9491
06/02/2004 19:30:00*0.9497*0.9496*0.9499*0.9494
06/02/2004 19:35:00*0.9496*0.9492*0.9498*0.9492
06/02/2004 19:40:00*0.9494*0.9491*0.9495*0.94885
06/02/2004 19:45:00*0.9492*0.9483*0.9493*0.9481
06/02/2004 19:50:00*0.9482*0.9488*0.9488*0.948
06/02/2004 19:55:00*0.9487*0.9487*0.9492*0.94865
06/02/2004 20:00:00*0.9489*0.9487*0.9491*0.94855
06/02/2004 20:05:00*0.9491*0.9493*0.9495*0.9487
06/02/2004 20:10:00*0.9493*0.9499*0.95*0.9491
06/02/2004 20:15:00*0.9499*0.9498*0.9502*0.94945
06/02/2004 20:20:00*0.9496*0.9503*0.9506*0.9496
06/02/2004 20:25:00*0.9504*0.9504*0.9512*0.95005
06/02/2004 20:30:00*0.9505*0.9501*0.9505*0.94985
06/02/2004 20:35:00*0.9501*0.9506*0.9512*0.9501
06/02/2004 20:40:00*0.9504*0.9505*0.9506*0.9494
06/02/2004 20:45:00*0.9506*0.9502*0.95065*0.9499
06/02/2004 20:50:00*0.9502*0.95055*0.9511*0.9501
06/02/2004 20:55:00*0.9508*0.9517*0.9518*0.95055
06/02/2004 21:00:00*0.9519*0.95035*0.9519*0.9502
06/02/2004 21:05:00*0.9506*0.9491*0.9506*0.9491
06/02/2004 21:10:00*0.9491*0.94925*0.94925*0.9488
06/02/2004 21:15:00*0.9491*0.9482*0.94925*0.9481
06/02/2004 21:20:00*0.9486*0.9492*0.9492*0.9481
06/02/2004 21:25:00*0.949*0.9487*0.9492*0.9486
06/02/2004 21:30:00*0.9488*0.9488*0.9489*0.94845
06/02/2004 21:35:00*0.9491*0.948*0.9491*0.9478
06/02/2004 21:40:00*0.9478*0.9474*0.948*0.9472
06/02/2004 21:45:00*0.9474*0.9477*0.9482*0.947
06/02/2004 21:50:00*0.9477*0.9475*0.9484*0.9475
06/02/2004 21:55:00*0.9479*0.9474*0.9484*0.9473
06/02/2004 22:00:00*0.9472*0.9469*0.9477*0.9462
06/02/2004 22:05:00*0.9469*0.94725*0.9474*0.9466
06/02/2004 22:10:00*0.9472*0.94745*0.948*0.94645
06/02/2004 22:15:00*0.9474*0.9471*0.9475*0.9469
06/02/2004 22:20:00*0.9469*0.9471*0.9474*0.9461
06/02/2004 22:25:00*0.9466*0.94745*0.9482*0.9466
06/02/2004 22:30:00*0.948*0.9479*0.9484*0.94715
06/02/2004 22:35:00*0.9476*0.94715*0.9481*0.94715
06/02/2004 22:40:00*0.9473*0.94695*0.9475*0.9469
06/02/2004 22:45:00*0.9469*0.9463*0.9471*0.9453
06/02/2004 22:50:00*0.9464*0.9468*0.9474*0.9463
06/02/2004 22:55:00*0.9468*0.9466*0.9471*0.94655
06/02/2004 23:00:00*0.94655*0.9465*0.94685*0.9458
06/02/2004 23:05:00*0.9459*0.9463*0.94695*0.9458
06/02/2004 23:10:00*0.9462*0.94475*0.9463*0.9441
06/02/2004 23:15:00*0.9444*0.9446*0.9458*0.9435
06/02/2004 23:20:00*0.9448*0.94505*0.94515*0.9444
06/02/2004 23:25:00*0.9448*0.94565*0.946*0.9448
06/02/2004 23:30:00*0.9453*0.9453*0.94565*0.945
06/02/2004 23:35:00*0.9454*0.94555*0.9459*0.9452
06/02/2004 23:40:00*0.9452*0.9452*0.94555*0.9441
06/02/2004 23:45:00*0.9453*0.94535*0.9457*0.9448
06/02/2004 23:50:00*0.9454*0.94505*0.9456*0.9449
06/02/2004 23:55:00*0.9449*0.9447*0.9453*0.94435
06/03/2004 00:00:00*0.9449*0.9436*0.9452*0.943
06/03/2004 00:05:00*0.9437*0.9445*0.9446*0.9433
06/03/2004 00:10:00*0.9446*0.9438*0.9452*0.9437
06/03/2004 00:15:00*0.9438*0.9447*0.9447*0.9436
06/03/2004 00:20:00*0.9443*0.94445*0.9449*0.94425
06/03/2004 00:25:00*0.9446*0.9447*0.9452*0.9443
06/03/2004 00:30:00*0.94505*0.94405*0.9455*0.94405
06/03/2004 00:35:00*0.9442*0.9436*0.9444*0.9426
06/03/2004 00:40:00*0.9434*0.9431*0.9436*0.9425
06/03/2004 00:45:00*0.94295*0.94195*0.9433*0.9417
06/03/2004 00:50:00*0.942*0.94195*0.943*0.9411
06/03/2004 00:55:00*0.9419*0.9429*0.9431*0.94165
06/03/2004 01:00:00*0.94255*0.9439*0.9443*0.94225
06/03/2004 01:05:00*0.944*0.944*0.945*0.9437
06/03/2004 01:10:00*0.9441*0.94315*0.9443*0.94315
06/03/2004 01:15:00*0.9433*0.9428*0.9434*0.94245
06/03/2004 01:20:00*0.9428*0.94335*0.9441*0.9425
06/03/2004 01:25:00*0.94335*0.9441*0.9445*0.9432
06/03/2004 01:30:00*0.9447*0.94595*0.9466*0.9441
06/03/2004 01:35:00*0.9462*0.94585*0.9468*0.9455
06/03/2004 01:40:00*0.94575*0.9444*0.9462*0.9444
06/03/2004 01:45:00*0.9445*0.94515*0.9453*0.9444
06/03/2004 01:50:00*0.9452*0.9451*0.9457*0.9449
06/03/2004 01:55:00*0.945*0.9452*0.9463*0.9445
06/03/2004 02:00:00*0.94505*0.9438*0.9453*0.94375
06/03/2004 02:05:00*0.9439*0.9445*0.94505*0.9437
06/03/2004 02:10:00*0.9444*0.9446*0.94525*0.94405
06/03/2004 02:15:00*0.9445*0.9443*0.9447*0.9435
06/03/2004 02:20:00*0.9437*0.9447*0.9452*0.9437
06/03/2004 02:25:00*0.9441*0.9453*0.9456*0.9441
06/03/2004 02:30:00*0.9456*0.9462*0.947*0.9453
06/03/2004 02:35:00*0.9461*0.94675*0.9471*0.9451
06/03/2004 02:40:00*0.9466*0.9455*0.9471*0.9453
06/03/2004 02:45:00*0.9453*0.9453*0.9459*0.94505
06/03/2004 02:50:00*0.9453*0.9446*0.9454*0.9442
06/03/2004 02:55:00*0.9445*0.944*0.9449*0.9438
06/03/2004 03:00:00*0.9442*0.9438*0.9449*0.9438
06/03/2004 03:05:00*0.9438*0.9438*0.9442*0.9434
06/03/2004 03:10:00*0.9439*0.9435*0.9442*0.94335
06/03/2004 03:15:00*0.9433*0.94415*0.9446*0.94315
06/03/2004 03:20:00*0.9441*0.9459*0.9463*0.944
06/03/2004 03:25:00*0.9457*0.9453*0.94695*0.9452
06/03/2004 03:30:00*0.9454*0.9456*0.9459*0.9451
06/03/2004 03:35:00*0.9457*0.94525*0.9459*0.945
06/03/2004 03:40:00*0.94515*0.9445*0.94525*0.9439
06/03/2004 03:45:00*0.9445*0.9464*0.947*0.9443
06/03/2004 03:50:00*0.9465*0.9475*0.9478*0.94605
06/03/2004 03:55:00*0.9476*0.94645*0.9477*0.9462
06/03/2004 04:00:00*0.94645*0.9463*0.9468*0.94625
06/03/2004 04:05:00*0.9464*0.9461*0.9464*0.9457
06/03/2004 04:10:00*0.9459*0.9462*0.9466*0.9457
06/03/2004 04:15:00*0.94635*0.9475*0.948*0.9462
06/03/2004 04:20:00*0.9474*0.94695*0.9475*0.9467
06/03/2004 04:25:00*0.9471*0.94685*0.9476*0.9465
06/03/2004 04:30:00*0.9469*0.94775*0.948*0.9465
06/03/2004 04:35:00*0.9482*0.94815*0.9489*0.94775
06/03/2004 04:40:00*0.9482*0.94725*0.9492*0.94725
06/03/2004 04:45:00*0.947*0.9474*0.9481*0.947
06/03/2004 04:50:00*0.94735*0.94765*0.9479*0.94695
06/03/2004 04:55:00*0.94755*0.94815*0.9485*0.94755
06/03/2004 05:00:00*0.9482*0.94815*0.9484*0.9478
06/03/2004 05:05:00*0.9484*0.94755*0.9487*0.9474
06/03/2004 05:10:00*0.9475*0.9463*0.9477*0.94625
06/03/2004 05:15:00*0.9462*0.9467*0.9471*0.946
06/03/2004 05:20:00*0.9466*0.9471*0.9474*0.9463
06/03/2004 05:25:00*0.94665*0.9469*0.9471*0.9465
06/03/2004 05:30:00*0.947*0.9469*0.9472*0.9467
06/03/2004 05:35:00*0.9468*0.9474*0.9474*0.9467
06/03/2004 05:40:00*0.9473*0.9466*0.9474*0.9464
06/03/2004 05:45:00*0.9467*0.9466*0.9468*0.9464
06/03/2004 05:50:00*0.9465*0.94625*0.9468*0.9462
06/03/2004 05:55:00*0.9466*0.94675*0.9471*0.94625
06/03/2004 06:00:00*0.9469*0.94655*0.947*0.94615
06/03/2004 06:05:00*0.9464*0.9464*0.9469*0.946
06/03/2004 06:10:00*0.9463*0.946*0.9469*0.946
06/03/2004 06:15:00*0.94605*0.9449*0.9462*0.9444
06/03/2004 06:20:00*0.9453*0.9448*0.9456*0.9446
06/03/2004 06:25:00*0.9448*0.94335*0.9448*0.9431
06/03/2004 06:30:00*0.94345*0.9438*0.9444*0.94335
06/03/2004 06:35:00*0.9438*0.94255*0.9439*0.9425
06/03/2004 06:40:00*0.9424*0.9421*0.943*0.9415
06/03/2004 06:45:00*0.9423*0.94125*0.9423*0.9408
06/03/2004 06:50:00*0.9412*0.94155*0.9424*0.9412
06/03/2004 06:55:00*0.9416*0.9417*0.9419*0.94125
06/03/2004 07:00:00*0.9419*0.9423*0.9424*0.941
06/03/2004 07:05:00*0.9424*0.9423*0.9428*0.94145
06/03/2004 07:10:00*0.94205*0.942*0.9434*0.94165
06/03/2004 07:15:00*0.94185*0.9419*0.94245*0.94155
06/03/2004 07:20:00*0.942*0.942*0.9426*0.94175
06/03/2004 07:25:00*0.9421*0.9417*0.9424*0.9416
06/03/2004 07:30:00*0.9417*0.94185*0.9424*0.9416
06/03/2004 07:35:00*0.9419*0.9426*0.9426*0.94185
06/03/2004 07:40:00*0.94245*0.94255*0.9427*0.9421
06/03/2004 07:45:00*0.9426*0.943*0.9432*0.94255
06/03/2004 07:50:00*0.9428*0.9427*0.9432*0.9422
06/03/2004 07:55:00*0.94265*0.94315*0.9434*0.9424
06/03/2004 08:00:00*0.9434*0.9444*0.9452*0.94315
06/03/2004 08:05:00*0.9446*0.94425*0.9448*0.9438
06/03/2004 08:10:00*0.9445*0.9449*0.94605*0.94425
06/03/2004 08:15:00*0.94495*0.94515*0.9452*0.9442
06/03/2004 08:20:00*0.9451*0.9457*0.9457*0.9448
06/03/2004 08:25:00*0.9457*0.9438*0.9457*0.9438
06/03/2004 08:30:00*0.9442*0.9446*0.94535*0.94375
06/03/2004 08:35:00*0.9445*0.94605*0.94605*0.9442
06/03/2004 08:40:00*0.9459*0.9459*0.9461*0.94515
06/03/2004 08:45:00*0.9458*0.9449*0.946*0.9449
06/03/2004 08:50:00*0.9451*0.9457*0.94635*0.94475
06/03/2004 08:55:00*0.9455*0.94605*0.94665*0.9455
06/03/2004 09:00:00*0.9461*0.9455*0.9461*0.9449
06/03/2004 09:05:00*0.9452*0.9446*0.9456*0.9442
06/03/2004 09:10:00*0.94445*0.94425*0.9451*0.9438
06/03/2004 09:15:00*0.9444*0.9433*0.9444*0.943
06/03/2004 09:20:00*0.9432*0.9432*0.94355*0.9428
06/03/2004 09:25:00*0.9431*0.9442*0.9446*0.9431
06/03/2004 09:30:00*0.9444*0.94455*0.9448*0.9441
06/03/2004 09:35:00*0.9447*0.9442*0.9447*0.944
06/03/2004 09:40:00*0.9443*0.9434*0.9444*0.9431
06/03/2004 09:45:00*0.9435*0.9429*0.9439*0.9427
06/03/2004 09:50:00*0.9421*0.941*0.9431*0.9409
06/03/2004 09:55:00*0.9412*0.9392*0.9412*0.9385
06/03/2004 10:00:00*0.9395*0.9371*0.9399*0.9363
06/03/2004 10:05:00*0.9368*0.9362*0.9374*0.9347
06/03/2004 10:10:00*0.9365*0.9377*0.9384*0.9354
06/03/2004 10:15:00*0.9378*0.9377*0.9385*0.9372
06/03/2004 10:20:00*0.9376*0.93855*0.9387*0.937
06/03/2004 10:25:00*0.9383*0.938*0.9397*0.93765
06/03/2004 10:30:00*0.93795*0.9387*0.9395*0.93765
06/03/2004 10:35:00*0.9385*0.9396*0.9401*0.9384
06/03/2004 10:40:00*0.9398*0.9394*0.9409*0.9388
06/03/2004 10:45:00*0.93925*0.9391*0.9399*0.9387
06/03/2004 10:50:00*0.9392*0.9399*0.9401*0.939
06/03/2004 10:55:00*0.9398*0.94035*0.9412*0.9398
06/03/2004 11:00:00*0.9405*0.9383*0.9405*0.9381
06/03/2004 11:05:00*0.9382*0.9386*0.9389*0.9376
06/03/2004 11:10:00*0.9387*0.9383*0.9389*0.938
06/03/2004 11:15:00*0.9383*0.9381*0.93845*0.9378
06/03/2004 11:20:00*0.938*0.9377*0.9384*0.9375
06/03/2004 11:25:00*0.93775*0.93715*0.9379*0.9368
06/03/2004 11:30:00*0.9369*0.93715*0.93765*0.9362
06/03/2004 11:35:00*0.9373*0.9362*0.93745*0.9359
06/03/2004 11:40:00*0.9363*0.9365*0.9371*0.9359
06/03/2004 11:45:00*0.9366*0.9354*0.93695*0.9354
06/03/2004 11:50:00*0.9355*0.9351*0.9358*0.9342
06/03/2004 11:55:00*0.9349*0.9349*0.93555*0.93445
06/03/2004 12:00:00*0.9348*0.9324*0.9349*0.9314
06/03/2004 12:05:00*0.9326*0.93405*0.93495*0.9324
06/03/2004 12:10:00*0.93395*0.9347*0.9354*0.9337
06/03/2004 12:15:00*0.9347*0.9353*0.9361*0.9346
06/03/2004 12:20:00*0.9355*0.9356*0.9359*0.935
06/03/2004 12:25:00*0.9355*0.936*0.9367*0.9355
06/03/2004 12:30:00*0.93615*0.93505*0.93615*0.9348
06/03/2004 12:35:00*0.9351*0.935*0.9354*0.93415
06/03/2004 12:40:00*0.93475*0.9351*0.93565*0.9347
06/03/2004 12:45:00*0.9353*0.93555*0.93555*0.9349
06/03/2004 12:50:00*0.9353*0.93515*0.9358*0.9351
06/03/2004 12:55:00*0.9357*0.93565*0.9359*0.93515
06/03/2004 13:00:00*0.9357*0.9362*0.9363*0.9356
06/03/2004 13:05:00*0.936*0.9362*0.93675*0.936
06/03/2004 13:10:00*0.9364*0.9362*0.93645*0.9359
06/03/2004 13:15:00*0.9361*0.93605*0.9369*0.93595
06/03/2004 13:20:00*0.9363*0.9362*0.9366*0.93595
06/03/2004 13:25:00*0.93615*0.93695*0.9371*0.9358
06/03/2004 13:30:00*0.937*0.9363*0.9374*0.9361
06/03/2004 13:35:00*0.9366*0.9365*0.9367*0.9361
06/03/2004 13:40:00*0.93655*0.9367*0.9375*0.93625
06/03/2004 13:45:00*0.93685*0.9368*0.93725*0.9363
06/03/2004 13:50:00*0.9367*0.9372*0.9372*0.9367
06/03/2004 13:55:00*0.9373*0.9372*0.9378*0.937
06/03/2004 14:00:00*0.9373*0.9372*0.9378*0.9371
06/03/2004 14:05:00*0.9373*0.937*0.9373*0.9369
06/03/2004 14:10:00*0.9372*0.9379*0.9383*0.937
06/03/2004 14:15:00*0.938*0.9379*0.938*0.93715
06/03/2004 14:20:00*0.938*0.9387*0.9391*0.9379
06/03/2004 14:25:00*0.93825*0.9387*0.9388*0.9373
06/03/2004 14:30:00*0.9386*0.93925*0.93945*0.93775
06/03/2004 14:35:00*0.9393*0.93885*0.9397*0.93835
06/03/2004 14:40:00*0.93875*0.93805*0.9392*0.9378
06/03/2004 14:45:00*0.9384*0.9376*0.9387*0.9376
06/03/2004 14:50:00*0.9379*0.9377*0.9379*0.9374
06/03/2004 14:55:00*0.9376*0.9375*0.9378*0.9374
06/03/2004 15:00:00*0.9376*0.9379*0.93855*0.9371
06/03/2004 15:05:00*0.9381*0.93835*0.9388*0.9376
06/03/2004 15:10:00*0.9385*0.9391*0.9391*0.9381
06/03/2004 15:15:00*0.9392*0.9387*0.9393*0.9385
06/03/2004 15:20:00*0.9389*0.9387*0.9393*0.93805
06/03/2004 15:25:00*0.9384*0.9384*0.9388*0.9381
06/03/2004 15:30:00*0.9386*0.9384*0.9388*0.9382
06/03/2004 15:35:00*0.9383*0.93855*0.9388*0.9381
06/03/2004 15:40:00*0.9387*0.9385*0.9388*0.9383
06/03/2004 15:45:00*0.9384*0.9389*0.9391*0.9378
06/03/2004 15:50:00*0.939*0.9387*0.939*0.9385
06/03/2004 15:55:00*0.9388*0.939*0.9391*0.9385
06/03/2004 16:00:00*0.9389*0.939*0.9392*0.9385
06/03/2004 16:05:00*0.9391*0.939*0.9393*0.9387
06/03/2004 16:10:00*0.9391*0.9396*0.9402*0.9389
06/03/2004 16:15:00*0.9395*0.9395*0.9396*0.9392
06/03/2004 16:20:00*0.9396*0.9394*0.9399*0.939
06/03/2004 16:25:00*0.9396*0.94*0.9404*0.9394
06/03/2004 16:30:00*0.9399*0.9403*0.9405*0.9399
06/03/2004 16:35:00*0.9404*0.9398*0.9411*0.9397
06/03/2004 16:40:00*0.9401*0.9393*0.9401*0.9393
06/03/2004 16:45:00*0.9395*0.9392*0.9399*0.939
06/03/2004 16:50:00*0.9393*0.939*0.9393*0.9388
06/03/2004 16:55:00*0.9392*0.9388*0.9394*0.9381
06/03/2004 17:00:00*0.9387*0.9389*0.9394*0.9384
