06/01/2004 17:05:00*0.9683*0.9676*0.9685*0.9676
06/01/2004 17:10:00*0.9678*0.9657*0.9678*0.9652
06/01/2004 17:15:00*0.9656*0.9655*0.9658*0.9653
06/01/2004 17:20:00*0.9655*0.9659*0.9662*0.9654
06/01/2004 17:25:00*0.9656*0.9664*0.9665*0.9656
06/01/2004 17:30:00*0.9664*0.9662*0.9668*0.9662
06/01/2004 17:35:00*0.9657*0.9667*0.9667*0.9657
06/01/2004 17:40:00*0.967*0.96675*0.9673*0.9664
06/01/2004 17:45:00*0.9669*0.9662*0.9669*0.9662
06/01/2004 17:50:00*0.9663*0.9662*0.9664*0.96585
06/01/2004 17:55:00*0.96635*0.9664*0.9665*0.9662
06/01/2004 18:00:00*0.96735*0.9667*0.96735*0.9662
06/01/2004 18:05:00*0.9667*0.9672*0.96765*0.9665
06/01/2004 18:10:00*0.9667*0.9673*0.9675*0.9667
06/01/2004 18:15:00*0.9672*0.9669*0.96775*0.96675
06/01/2004 18:20:00*0.9677*0.9674*0.9677*0.9666
06/01/2004 18:25:00*0.9675*0.9679*0.9679*0.967
06/01/2004 18:30:00*0.9678*0.9686*0.9686*0.9676
06/01/2004 18:35:00*0.9686*0.9687*0.9687*0.9682
06/01/2004 18:40:00*0.9687*0.9682*0.9687*0.9681
06/01/2004 18:45:00*0.968*0.96805*0.9684*0.9679
06/01/2004 18:50:00*0.9687*0.9677*0.9687*0.9676
06/01/2004 18:55:00*0.9681*0.9681*0.9681*0.9677
06/01/2004 19:00:00*0.9679*0.9681*0.9683*0.9679
06/01/2004 19:05:00*0.9683*0.9681*0.9687*0.9677
06/01/2004 19:10:00*0.9681*0.9671*0.9682*0.9671
06/01/2004 19:15:00*0.9673*0.9671*0.96755*0.9664
06/01/2004 19:20:00*0.9672*0.9671*0.96735*0.9665
06/01/2004 19:25:00*0.967*0.96775*0.96785*0.9664
06/01/2004 19:30:00*0.9676*0.9683*0.9685*0.9676
06/01/2004 19:35:00*0.9684*0.96745*0.9684*0.9673
06/01/2004 19:40:00*0.9676*0.9677*0.9691*0.9674
06/01/2004 19:45:00*0.9679*0.96855*0.9688*0.9677
06/01/2004 19:50:00*0.9685*0.968*0.9687*0.968
06/01/2004 19:55:00*0.9682*0.9686*0.9693*0.968
06/01/2004 20:00:00*0.9685*0.9684*0.9686*0.968
06/01/2004 20:05:00*0.9684*0.968*0.9687*0.9679
06/01/2004 20:10:00*0.968*0.9683*0.9684*0.9679
06/01/2004 20:15:00*0.9684*0.9682*0.9684*0.9681
06/01/2004 20:20:00*0.96815*0.9678*0.9683*0.9674
06/01/2004 20:25:00*0.9679*0.9681*0.9683*0.9677
06/01/2004 20:30:00*0.96825*0.968*0.9685*0.968
06/01/2004 20:35:00*0.968*0.968*0.9681*0.9678
06/01/2004 20:40:00*0.9682*0.96785*0.9682*0.9677
06/01/2004 20:45:00*0.9679*0.9677*0.9679*0.9675
06/01/2004 20:50:00*0.9676*0.9678*0.9681*0.9673
06/01/2004 20:55:00*0.9679*0.9678*0.9682*0.9676
06/01/2004 21:00:00*0.9679*0.9689*0.9691*0.9677
06/01/2004 21:05:00*0.9687*0.9687*0.9691*0.9685
06/01/2004 21:10:00*0.9686*0.9684*0.9687*0.9683
06/01/2004 21:15:00*0.9683*0.9674*0.9685*0.9672
06/01/2004 21:20:00*0.9675*0.96655*0.9675*0.9664
06/01/2004 21:25:00*0.9667*0.9669*0.9675*0.96655
06/01/2004 21:30:00*0.967*0.96745*0.96745*0.9664
06/01/2004 21:35:00*0.9675*0.9647*0.9675*0.9637
06/01/2004 21:40:00*0.9648*0.9654*0.9655*0.9646
06/01/2004 21:45:00*0.9653*0.9646*0.9654*0.9644
06/01/2004 21:50:00*0.9646*0.9621*0.96475*0.9618
06/01/2004 21:55:00*0.96245*0.9621*0.9633*0.9618
06/01/2004 22:00:00*0.9622*0.96265*0.9628*0.9621
06/01/2004 22:05:00*0.9635*0.9634*0.9635*0.96225
06/01/2004 22:10:00*0.96345*0.9632*0.9639*0.96285
06/01/2004 22:15:00*0.96285*0.96225*0.9633*0.96225
06/01/2004 22:20:00*0.9623*0.9628*0.96305*0.9621
06/01/2004 22:25:00*0.96275*0.96335*0.9643*0.9626
06/01/2004 22:30:00*0.96365*0.9635*0.9639*0.96325
06/01/2004 22:35:00*0.9637*0.96375*0.9638*0.9633
06/01/2004 22:40:00*0.9638*0.96415*0.9644*0.96365
06/01/2004 22:45:00*0.9643*0.9644*0.9644*0.96375
06/01/2004 22:50:00*0.9644*0.9644*0.9646*0.96405
06/01/2004 22:55:00*0.9645*0.9645*0.9651*0.96385
06/01/2004 23:00:00*0.9646*0.9644*0.9646*0.96355
06/01/2004 23:05:00*0.9639*0.96395*0.9649*0.96385
06/01/2004 23:10:00*0.9641*0.96505*0.9655*0.96395
06/01/2004 23:15:00*0.9652*0.9644*0.9652*0.9642
06/01/2004 23:20:00*0.9644*0.96435*0.9645*0.96395
06/01/2004 23:25:00*0.9644*0.9643*0.9647*0.9641
06/01/2004 23:30:00*0.9644*0.9645*0.96515*0.9641
06/01/2004 23:35:00*0.9646*0.96465*0.9655*0.9645
06/01/2004 23:40:00*0.9646*0.9647*0.96495*0.9644
06/01/2004 23:45:00*0.96485*0.96465*0.96505*0.964
06/01/2004 23:50:00*0.9641*0.96445*0.9649*0.96375
06/01/2004 23:55:00*0.9639*0.96425*0.96455*0.9639
06/02/2004 00:00:00*0.96395*0.9642*0.96475*0.96395
06/02/2004 00:05:00*0.9645*0.96485*0.96485*0.96415
06/02/2004 00:10:00*0.96485*0.96435*0.9651*0.9642
06/02/2004 00:15:00*0.9645*0.96485*0.9652*0.96425
06/02/2004 00:20:00*0.9648*0.9648*0.965*0.9641
06/02/2004 00:25:00*0.9647*0.965*0.9651*0.9646
06/02/2004 00:30:00*0.9651*0.9649*0.9651*0.96465
06/02/2004 00:35:00*0.9649*0.9652*0.9655*0.9648
06/02/2004 00:40:00*0.96515*0.9656*0.9659*0.96515
06/02/2004 00:45:00*0.9655*0.9653*0.9658*0.96505
06/02/2004 00:50:00*0.9654*0.9652*0.9654*0.9649
06/02/2004 00:55:00*0.9651*0.9653*0.9656*0.9651
06/02/2004 01:00:00*0.9653*0.96525*0.9654*0.96505
06/02/2004 01:05:00*0.9653*0.9655*0.9657*0.9652
06/02/2004 01:10:00*0.9654*0.96535*0.9656*0.9652
06/02/2004 01:15:00*0.9655*0.9654*0.9656*0.96495
06/02/2004 01:20:00*0.9655*0.9656*0.9657*0.9652
06/02/2004 01:25:00*0.9655*0.9658*0.9658*0.9651
06/02/2004 01:30:00*0.9657*0.96585*0.9665*0.96555
06/02/2004 01:35:00*0.9659*0.9659*0.9661*0.96565
06/02/2004 01:40:00*0.9658*0.9659*0.9661*0.9655
06/02/2004 01:45:00*0.9658*0.9663*0.9663*0.9658
06/02/2004 01:50:00*0.9663*0.967*0.9672*0.96605
06/02/2004 01:55:00*0.9669*0.9674*0.9676*0.9664
06/02/2004 02:00:00*0.9675*0.96735*0.9677*0.9668
06/02/2004 02:05:00*0.9676*0.9674*0.9687*0.967
06/02/2004 02:10:00*0.9673*0.9668*0.96745*0.9665
06/02/2004 02:15:00*0.96685*0.9673*0.9676*0.9667
06/02/2004 02:20:00*0.9674*0.96685*0.9677*0.9668
06/02/2004 02:25:00*0.9666*0.9648*0.96685*0.96435
06/02/2004 02:30:00*0.9645*0.96415*0.9654*0.9633
06/02/2004 02:40:00*0.9641*0.9649*0.9651*0.9638
06/02/2004 02:45:00*0.96485*0.9653*0.96545*0.9647
06/02/2004 02:50:00*0.9652*0.9656*0.9661*0.96495
06/02/2004 02:55:00*0.9654*0.9659*0.9663*0.965
06/02/2004 03:00:00*0.9657*0.9656*0.966*0.9654
06/02/2004 03:05:00*0.9661*0.9657*0.9661*0.9652
06/02/2004 03:10:00*0.9656*0.9668*0.9669*0.9656
06/02/2004 03:15:00*0.9668*0.96695*0.9674*0.9667
06/02/2004 03:20:00*0.9671*0.9664*0.9671*0.96595
06/02/2004 03:25:00*0.9663*0.96595*0.9667*0.9659
06/02/2004 03:30:00*0.96595*0.9665*0.9668*0.9652
06/02/2004 03:35:00*0.9668*0.9667*0.9671*0.966
06/02/2004 03:40:00*0.96655*0.9671*0.9676*0.9663
06/02/2004 03:45:00*0.96715*0.9664*0.9672*0.9661
06/02/2004 03:50:00*0.9664*0.9658*0.967*0.9658
06/02/2004 03:55:00*0.96585*0.9664*0.9674*0.9654
06/02/2004 04:00:00*0.96615*0.9657*0.9665*0.9655
06/02/2004 04:05:00*0.96565*0.9653*0.9659*0.965
06/02/2004 04:10:00*0.96555*0.96525*0.9656*0.9652
06/02/2004 04:15:00*0.9653*0.9645*0.9654*0.9642
06/02/2004 04:20:00*0.9644*0.96405*0.9646*0.9639
06/02/2004 04:25:00*0.96395*0.9642*0.9646*0.9638
06/02/2004 04:30:00*0.9643*0.96185*0.9645*0.9618
06/02/2004 04:35:00*0.9618*0.96255*0.9632*0.9618
06/02/2004 04:40:00*0.9627*0.9625*0.9627*0.96165
06/02/2004 04:45:00*0.9626*0.96185*0.9627*0.96165
06/02/2004 04:50:00*0.9619*0.9618*0.9621*0.9615
06/02/2004 04:55:00*0.9621*0.96095*0.9621*0.9607
06/02/2004 05:00:00*0.961*0.9614*0.9615*0.96095
06/02/2004 05:05:00*0.961*0.9618*0.9618*0.961
06/02/2004 05:10:00*0.96145*0.9615*0.9627*0.96145
06/02/2004 05:15:00*0.9617*0.95995*0.962*0.9593
06/02/2004 05:20:00*0.9599*0.9583*0.9606*0.95775
06/02/2004 05:25:00*0.9582*0.9579*0.9588*0.95735
06/02/2004 05:30:00*0.95785*0.9571*0.9581*0.95625
06/02/2004 05:35:00*0.9568*0.9561*0.9573*0.95555
06/02/2004 05:40:00*0.9563*0.9571*0.9577*0.956
06/02/2004 05:45:00*0.95705*0.9566*0.9574*0.956
06/02/2004 05:50:00*0.9567*0.9569*0.9574*0.9564
06/02/2004 05:55:00*0.9567*0.9567*0.9572*0.9563
06/02/2004 06:00:00*0.95655*0.9572*0.9574*0.95655
06/02/2004 06:05:00*0.9572*0.95725*0.9581*0.9571
06/02/2004 06:10:00*0.95725*0.9582*0.9583*0.95725
06/02/2004 06:15:00*0.9581*0.9577*0.9587*0.9577
06/02/2004 06:20:00*0.9576*0.95705*0.9582*0.9567
06/02/2004 06:25:00*0.95705*0.9578*0.9581*0.9568
06/02/2004 06:30:00*0.9577*0.9574*0.95815*0.9571
06/02/2004 06:35:00*0.9574*0.9575*0.9577*0.9571
06/02/2004 06:40:00*0.9578*0.9577*0.9581*0.9575
06/02/2004 06:45:00*0.9577*0.9589*0.9594*0.9574
06/02/2004 06:50:00*0.9592*0.9588*0.9593*0.95805
06/02/2004 06:55:00*0.9588*0.9588*0.959*0.9585
06/02/2004 07:00:00*0.95865*0.95845*0.95905*0.95785
06/02/2004 07:05:00*0.9583*0.9578*0.9586*0.95775
06/02/2004 07:10:00*0.9581*0.95665*0.9581*0.95665
06/02/2004 07:15:00*0.9567*0.9571*0.9574*0.9565
06/02/2004 07:20:00*0.9572*0.95725*0.9578*0.957
06/02/2004 07:25:00*0.95735*0.9563*0.9577*0.9563
06/02/2004 07:30:00*0.95655*0.95615*0.9571*0.9554
06/02/2004 07:35:00*0.9563*0.95415*0.9563*0.9538
06/02/2004 07:40:00*0.9542*0.9553*0.9553*0.9536
06/02/2004 07:45:00*0.9552*0.95675*0.95675*0.9552
06/02/2004 07:50:00*0.9566*0.9566*0.9573*0.95635
06/02/2004 07:55:00*0.9567*0.9556*0.957*0.9556
06/02/2004 08:00:00*0.9557*0.956*0.95625*0.9556
06/02/2004 08:05:00*0.9562*0.957*0.9571*0.9557
06/02/2004 08:10:00*0.957*0.9572*0.9577*0.95685
06/02/2004 08:15:00*0.9572*0.957*0.9579*0.9566
06/02/2004 08:20:00*0.9568*0.956*0.9571*0.9559
06/02/2004 08:25:00*0.956*0.9555*0.956*0.955
06/02/2004 08:30:00*0.9556*0.95655*0.9571*0.9555
06/02/2004 08:35:00*0.9566*0.9557*0.9572*0.9556
06/02/2004 08:40:00*0.9556*0.9556*0.956*0.955
06/02/2004 08:45:00*0.9553*0.9553*0.9567*0.95525
06/02/2004 08:50:00*0.95545*0.9553*0.9558*0.95525
06/02/2004 08:55:00*0.95525*0.9543*0.9556*0.9543
06/02/2004 09:00:00*0.9543*0.9541*0.95465*0.9535
06/02/2004 09:05:00*0.954*0.953*0.9542*0.95265
06/02/2004 09:10:00*0.9534*0.95225*0.9536*0.9516
06/02/2004 09:15:00*0.9521*0.9533*0.9535*0.9521
06/02/2004 09:20:00*0.9533*0.9528*0.9533*0.9525
06/02/2004 09:25:00*0.953*0.95215*0.9534*0.9521
06/02/2004 09:30:00*0.9523*0.9532*0.9534*0.952
06/02/2004 09:35:00*0.9535*0.9531*0.954*0.9528
06/02/2004 09:40:00*0.9528*0.9534*0.9535*0.9528
06/02/2004 09:45:00*0.9535*0.9536*0.9539*0.9528
06/02/2004 09:50:00*0.9538*0.9541*0.9545*0.9532
06/02/2004 09:55:00*0.954*0.9537*0.9542*0.9533
06/02/2004 10:00:00*0.9538*0.95305*0.95465*0.9529
06/02/2004 10:05:00*0.9531*0.9534*0.95465*0.9528
06/02/2004 10:10:00*0.9534*0.95355*0.9541*0.95305
06/02/2004 10:15:00*0.9536*0.9536*0.954*0.953
06/02/2004 10:20:00*0.9538*0.9531*0.9546*0.9531
06/02/2004 10:25:00*0.9533*0.9533*0.9539*0.953
06/02/2004 10:30:00*0.9535*0.9535*0.9541*0.95305
06/02/2004 10:35:00*0.9534*0.9535*0.9543*0.9532
06/02/2004 10:40:00*0.9536*0.9531*0.9541*0.953
06/02/2004 10:45:00*0.95305*0.9516*0.9532*0.9516
06/02/2004 10:50:00*0.9518*0.9513*0.9521*0.951
06/02/2004 10:55:00*0.9513*0.95055*0.9513*0.94975
06/02/2004 11:00:00*0.9505*0.9507*0.95155*0.9505
06/02/2004 11:05:00*0.95065*0.9512*0.9518*0.9503
06/02/2004 11:10:00*0.9514*0.95135*0.9517*0.9506
06/02/2004 11:15:00*0.951*0.95055*0.95135*0.9505
06/02/2004 11:20:00*0.9506*0.9496*0.9506*0.9496
06/02/2004 11:25:00*0.94975*0.9491*0.94975*0.9488
06/02/2004 11:30:00*0.94905*0.9498*0.95*0.9488
06/02/2004 11:35:00*0.9497*0.9493*0.9513*0.9493
06/02/2004 11:40:00*0.9495*0.9493*0.9499*0.9488
06/02/2004 11:45:00*0.9492*0.9481*0.9494*0.9477
06/02/2004 11:50:00*0.9481*0.94795*0.9484*0.9474
06/02/2004 11:55:00*0.9475*0.94885*0.94885*0.9474
06/02/2004 12:00:00*0.9488*0.94835*0.9491*0.9475
06/02/2004 12:05:00*0.9484*0.9493*0.94955*0.9482
06/02/2004 12:10:00*0.9494*0.9492*0.9498*0.94885
06/02/2004 12:15:00*0.9493*0.9486*0.94955*0.94845
06/02/2004 12:20:00*0.9487*0.9494*0.9496*0.9485
06/02/2004 12:25:00*0.949*0.94875*0.9494*0.9482
06/02/2004 12:30:00*0.9487*0.9493*0.94935*0.9486
06/02/2004 12:35:00*0.949*0.9495*0.9497*0.949
06/02/2004 12:40:00*0.94915*0.9494*0.9496*0.9489
06/02/2004 12:45:00*0.9494*0.9494*0.9496*0.949
06/02/2004 12:50:00*0.9496*0.9503*0.9503*0.949
06/02/2004 12:55:00*0.9502*0.9499*0.95135*0.9495
06/02/2004 13:00:00*0.95*0.95*0.9502*0.9498
06/02/2004 13:05:00*0.95*0.95*0.9505*0.9497
06/02/2004 13:10:00*0.95*0.94975*0.9504*0.94965
06/02/2004 13:15:00*0.9497*0.9498*0.9501*0.9496
06/02/2004 13:20:00*0.9497*0.9503*0.9505*0.9497
06/02/2004 13:25:00*0.9502*0.94985*0.9506*0.9496
06/02/2004 13:30:00*0.9499*0.95*0.9503*0.94975
06/02/2004 13:35:00*0.9498*0.9494*0.9503*0.9494
06/02/2004 13:40:00*0.9497*0.94945*0.95*0.9488
06/02/2004 13:45:00*0.9496*0.94815*0.94985*0.94785
06/02/2004 13:50:00*0.9481*0.9481*0.94865*0.9477
06/02/2004 13:55:00*0.9482*0.9485*0.9487*0.9481
06/02/2004 14:00:00*0.9485*0.9482*0.9487*0.9476
06/02/2004 14:05:00*0.9482*0.9479*0.9483*0.9468
06/02/2004 14:10:00*0.948*0.9477*0.9481*0.94735
06/02/2004 14:15:00*0.9477*0.9469*0.9479*0.94655
06/02/2004 14:20:00*0.9469*0.9475*0.9475*0.9468
06/02/2004 14:25:00*0.94755*0.94765*0.94785*0.9468
06/02/2004 14:30:00*0.9474*0.9479*0.9482*0.94695
06/02/2004 14:35:00*0.9478*0.9465*0.9479*0.94635
06/02/2004 14:40:00*0.9467*0.9458*0.94715*0.94505
06/02/2004 14:45:00*0.94585*0.9457*0.9463*0.9453
06/02/2004 14:50:00*0.9458*0.9457*0.9459*0.9448
06/02/2004 14:55:00*0.9456*0.9459*0.9461*0.9453
06/02/2004 15:00:00*0.94585*0.9458*0.9461*0.9457
06/02/2004 15:05:00*0.9455*0.9447*0.946*0.94465
06/02/2004 15:10:00*0.9445*0.9446*0.9449*0.944
06/02/2004 15:15:00*0.9448*0.9457*0.9458*0.9446
06/02/2004 15:20:00*0.9457*0.9455*0.9461*0.9453
06/02/2004 15:25:00*0.9456*0.94515*0.9457*0.9448
06/02/2004 15:30:00*0.9453*0.9459*0.9459*0.945
06/02/2004 15:35:00*0.9459*0.9464*0.9464*0.9457
06/02/2004 15:40:00*0.9463*0.9468*0.94705*0.94615
06/02/2004 15:45:00*0.9467*0.9475*0.9476*0.94665
06/02/2004 15:50:00*0.9475*0.9473*0.94805*0.9471
06/02/2004 15:55:00*0.9474*0.94755*0.94765*0.9472
06/02/2004 16:00:00*0.9472*0.9476*0.9479*0.9472
06/02/2004 16:05:00*0.9479*0.9479*0.9481*0.9476
06/02/2004 16:10:00*0.9481*0.9478*0.9481*0.9477
06/02/2004 16:15:00*0.9477*0.9476*0.9479*0.9473
06/02/2004 16:20:00*0.9476*0.9476*0.948*0.9474
06/02/2004 16:25:00*0.9477*0.9477*0.9478*0.9474
06/02/2004 16:30:00*0.9476*0.9478*0.9479*0.9474
06/02/2004 16:35:00*0.948*0.9484*0.9484*0.9473
06/02/2004 16:40:00*0.9483*0.9478*0.9485*0.9478
06/02/2004 16:45:00*0.948*0.9475*0.9484*0.9473
06/02/2004 16:50:00*0.9474*0.9475*0.9476*0.9471
06/02/2004 16:55:00*0.9474*0.9476*0.9478*0.9472
06/02/2004 17:00:00*0.9475*0.9476*0.9483*0.9475
